Історія денної ставки ETB /COP з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 324.2045 колумбійський песо
мінімум на
1 ефіопський бир = 17.6053 колумбійський песо
Date | ETB/COP |
---|---|
68.1227 | |
68.0023 | |
68.5113 | |
68.0894 | |
66.2245 | |
68.2645 | |
68.4292 | |
68.3645 | |
68.8178 | |
69.4538 | |
69.9028 | |
68.9776 | |
69.2520 | |
70.0459 | |
69.4990 | |
69.3344 | |
69.4417 | |
68.8384 | |
68.8418 | |
69.9950 | |
69.9993 | |
71.0786 | |
70.7410 | |
72.2550 | |
73.2196 | |
72.0955 | |
71.5578 | |
73.4497 | |
75.6305 | |
76.1788 | |
77.0618 | |
73.8066 | |
72.4395 | |
70.9571 | |
72.6328 | |
73.5562 | |
74.5346 | |
74.7800 | |
72.2161 | |
73.0733 | |
71.4829 | |
72.3310 | |
73.7154 | |
75.3877 | |
76.3219 | |
76.6072 | |
76.0916 | |
76.4609 | |
79.6566 | |
81.3432 | |
83.4499 | |
83.7666 | |
83.9341 | |
86.1019 | |
82.8002 | |
81.7201 | |
87.0757 | |
88.6164 | |
89.6303 | |
91.2400 | |
88.6267 | |
87.9269 | |
85.2195 | |
85.8845 | |
87.4043 | |
90.3591 | |
90.5106 | |
88.5574 | |
89.3436 | |
90.1631 | |
89.9371 | |
92.4608 | |
93.6003 | |
89.9729 | |
95.3667 | |
91.0257 | |
92.6864 | |
87.9884 | |
87.3575 | |
87.1630 | |
84.3952 | |
83.8943 | |
82.6513 | |
85.0345 | |
83.1551 | |
83.8483 | |
79.5650 | |
82.7773 | |
81.6295 | |
84.9978 | |
83.6048 | |
85.1284 | |
80.7765 | |
79.5885 | |
75.0558 | |
76.3331 | |
73.0736 | |
75.7822 | |
76.6974 | |
79.5735 | |
78.7184 | |
76.6904 | |
74.7969 | |
74.7374 | |
74.6285 | |
75.1673 | |
76.9288 | |
77.6123 | |
77.7263 | |
78.6622 | |
78.9252 | |
79.4278 | |
80.6583 | |
81.7445 | |
82.4808 | |
17.6053 | |
81.4846 | |
80.2211 | |
82.0244 | |
83.7663 | |
82.1515 | |
82.4283 | |
81.6163 | |
79.1876 | |
79.9748 | |
80.5208 | |
81.0173 | |
81.8055 | |
83.0666 | |
82.4985 | |
83.0463 | |
83.2607 | |
83.8626 | |
85.1617 | |
85.1765 | |
88.3321 | |
87.4364 | |
87.7162 | |
86.3096 | |
87.0201 | |
85.5901 | |
85.4732 | |
86.3617 | |
83.8847 | |
82.8223 | |
84.8901 | |
87.2924 | |
86.4575 | |
88.4276 | |
88.6643 | |
86.5517 | |
86.2260 | |
88.0770 | |
87.6317 | |
90.0654 | |
87.5591 | |
88.4100 | |
90.4455 | |
90.6181 | |
88.8624 | |
87.1462 | |
89.6190 | |
90.4834 | |
89.5563 | |
87.6756 | |
88.1371 | |
87.3713 | |
89.2863 | |
87.1666 | |
88.7818 | |
90.4498 | |
94.9204 | |
96.2489 | |
96.2477 | |
99.2231 | |
102.2209 | |
101.2748 | |
103.2555 | |
102.5446 | |
104.8889 | |
105.4031 | |
101.8341 | |
101.5584 | |
101.0783 | |
103.7158 | |
106.8314 | |
105.6803 | |
105.1249 | |
105.5757 | |
104.4706 | |
104.6517 | |
102.2408 | |
103.4909 | |
110.6694 | |
108.3955 | |
108.2881 | |
103.8562 | |
108.7682 | |
111.0262 | |
114.7208 | |
117.2809 | |
119.5043 | |
121.5248 | |
119.8308 | |
117.7759 | |
122.2333 | |
122.3412 | |
125.2372 | |
123.7192 | |
111.0179 | |
108.3520 | |
105.4098 | |
106.2404 | |
106.9459 | |
108.0381 | |
105.2980 | |
103.8734 | |
102.1477 | |
101.6389 | |
103.1847 | |
104.3829 | |
106.7289 | |
108.8816 | |
113.6713 | |
113.0499 | |
113.7735 | |
112.2815 | |
112.3895 | |
114.5163 | |
116.2501 | |
116.8958 | |
116.3603 | |
117.5823 | |
115.9833 | |
114.4960 | |
114.9511 | |
118.1312 | |
118.0090 | |
117.9197 | |
115.9931 | |
116.3017 | |
111.7402 | |
110.1977 | |
109.8904 | |
111.3190 | |
110.7672 | |
111.1225 | |
112.6779 | |
113.1884 | |
115.5946 | |
117.2045 | |
115.0646 | |
114.0395 | |
112.7503 | |
112.6667 | |
109.6069 | |
108.5107 | |
108.5249 | |
111.3561 | |
109.4331 | |
110.0103 | |
111.2618 | |
109.1935 | |
109.2958 | |
110.4573 | |
109.6029 | |
109.6479 | |
110.2613 | |
110.3831 | |
110.4103 | |
112.6158 | |
114.4817 | |
116.6982 | |
113.6798 | |
112.2314 | |
114.7937 | |
115.0341 | |
112.8964 | |
114.2992 | |
113.4583 | |
113.9279 | |
110.7696 | |
111.1144 | |
108.9499 | |
106.8356 | |
108.1836 | |
109.0457 | |
110.1149 | |
110.4181 | |
106.4648 | |
108.6725 | |
106.3256 | |
104.1344 | |
104.5280 | |
104.3418 | |
103.5894 | |
104.4719 | |
106.3768 | |
105.3254 | |
105.2259 | |
105.4021 | |
105.1632 | |
105.3195 | |
105.3611 | |
102.4247 | |
102.3447 | |
102.3449 | |
99.5726 | |
99.3860 | |
102.9785 | |
102.2115 | |
102.2672 | |
104.2686 | |
104.2158 | |
105.5309 | |
102.9296 | |
102.7788 | |
105.4969 | |
105.5116 | |
102.9210 | |
102.5650 | |
104.3462 | |
106.0230 | |
108.8256 | |
108.2638 | |
108.0762 | |
109.8384 | |
109.1068 | |
108.7720 | |
108.7496 | |
110.7372 | |
111.5510 | |
110.8485 | |
108.2957 | |
107.6284 | |
125.1431 | |
124.8263 | |
123.5803 | |
123.3859 | |
123.9532 | |
125.8748 | |
126.3688 | |
127.8283 | |
126.8529 | |
127.1610 | |
129.1464 | |
129.2558 | |
129.7183 | |
131.8719 | |
130.9824 | |
130.7131 | |
128.1944 | |
126.8296 | |
126.1143 | |
126.2901 | |
126.5103 | |
124.5080 | |
128.4136 | |
127.3340 | |
124.2657 | |
123.8195 | |
125.1392 | |
124.7891 | |
127.1979 | |
127.7559 | |
129.9707 | |
129.4628 | |
126.2589 | |
126.0470 | |
125.4917 | |
125.0722 | |
130.6462 | |
128.8302 | |
131.1014 | |
129.2842 | |
132.3347 | |
132.8912 | |
133.0557 | |
132.6052 | |
134.6090 | |
139.8430 | |
140.1752 | |
139.0211 | |
136.4424 | |
133.8280 | |
131.0697 | |
130.8472 | |
130.5669 | |
131.7560 | |
131.0044 | |
131.7365 | |
132.4092 | |
132.4457 | |
131.6590 | |
129.6898 | |
132.2600 | |
135.6079 | |
139.7650 | |
136.7068 | |
133.7431 | |
133.7468 | |
133.5429 | |
138.4248 | |
138.5190 | |
135.5372 | |
141.6540 | |
140.6949 | |
140.8533 | |
136.5700 | |
136.8365 | |
133.6663 | |
136.5211 | |
139.4104 | |
144.5201 | |
140.8952 | |
143.6502 | |
144.8820 | |
150.0240 | |
148.9122 | |
156.4134 | |
157.4087 | |
160.9794 | |
156.3397 | |
154.5956 | |
156.5153 | |
153.8987 | |
154.1927 | |
149.7995 | |
151.9181 | |
158.2220 | |
155.2777 | |
150.7060 | |
146.8177 | |
146.2372 | |
145.5664 | |
138.2227 | |
137.7918 | |
139.1164 | |
138.4473 | |
136.6691 | |
142.8658 | |
148.4552 | |
143.5858 | |
145.3686 | |
150.3039 | |
148.2775 | |
152.7196 | |
143.9139 | |
140.2881 | |
139.8182 | |
137.6707 | |
132.8533 | |
129.4741 | |
128.4144 | |
124.9684 | |
123.2024 | |
122.6542 | |
126.8587 | |
123.8618 | |
121.1138 | |
118.2743 | |
115.6094 | |
117.1747 | |
118.8114 | |
121.5299 | |
124.1774 | |
124.9789 | |
125.8318 | |
126.6609 | |
130.8052 | |
127.3443 | |
123.8360 | |
122.1333 | |
117.4054 | |
116.8808 | |
118.8712 | |
118.0114 | |
116.8307 | |
119.2468 | |
119.5185 | |
117.6569 | |
114.9083 | |
120.0458 | |
115.2881 | |
110.9637 | |
107.2852 | |
107.0369 | |
104.4462 | |
102.3704 | |
103.0490 | |
103.1185 | |
102.6602 | |
101.7382 | |
101.4687 | |
99.7745 | |
99.7193 | |
97.3494 | |
95.8959 | |
97.2921 | |
95.1005 | |
95.1355 | |
95.0082 | |
93.5541 | |
94.2880 | |
94.2357 | |
93.7830 | |
95.9165 | |
96.1129 | |
96.3603 | |
96.2151 | |
97.0300 | |
97.7867 | |
98.5297 | |
97.8826 | |
98.5463 | |
99.6142 | |
98.7264 | |
98.8823 | |
99.9393 | |
101.6426 | |
103.7573 | |
105.9512 | |
105.6097 | |
106.1155 | |
106.0830 | |
104.7892 | |
106.7517 | |
105.9499 | |
104.2838 | |
102.4794 | |
100.8463 | |
101.1502 | |
100.6795 | |
100.8602 | |
101.2728 | |
101.4257 | |
101.4094 | |
101.2061 | |
100.9151 | |
101.3000 | |
100.0323 | |
99.2597 | |
99.3087 | |
99.3286 | |
99.5973 | |
100.7898 | |
99.9507 | |
101.9892 | |
103.4985 | |
102.6644 | |
101.8914 | |
101.5740 | |
99.4625 | |
100.4011 | |
100.3892 | |
100.3082 | |
101.4185 | |
102.7648 | |
102.6960 | |
103.5910 | |
100.8747 | |
101.4293 | |
102.2335 | |
100.7398 | |
98.9715 | |
98.5274 | |
98.5960 | |
98.6377 | |
99.2100 | |
98.7921 | |
98.1114 | |
98.7144 | |
98.6962 | |
97.8925 | |
97.5589 | |
98.4949 | |
97.8077 | |
97.2823 | |
97.1845 | |
96.9842 | |
97.1202 | |
96.5261 | |
96.3960 | |
97.0856 | |
96.7993 | |
97.2067 | |
98.6348 | |
98.7529 | |
99.7281 | |
100.5313 | |
100.3399 | |
99.9857 | |
100.6944 | |
100.9683 | |
99.4252 | |
99.3419 | |
99.5113 | |
99.6263 | |
99.7921 | |
99.5796 | |
100.1797 | |
101.3875 | |
100.9453 | |
101.4314 | |
99.7986 | |
99.6749 | |
99.8994 | |
99.4422 | |
99.6152 | |
99.8009 | |
100.2036 | |
101.0639 | |
100.7998 | |
100.3126 | |
103.2653 | |
104.5625 | |
103.5967 | |
100.8720 | |
100.1436 | |
100.5147 | |
101.1814 | |
101.7235 | |
101.9382 | |
101.2032 | |
101.0240 | |
101.1469 | |
101.5181 | |
101.8872 | |
102.6450 | |
102.0289 | |
102.2535 | |
103.1990 | |
104.5780 | |
105.0971 | |
106.2427 | |
108.6108 | |
111.8579 | |
111.6194 | |
112.1904 | |
112.0806 | |
112.3227 | |
113.6036 | |
111.7081 | |
111.4755 | |
111.4210 | |
109.2044 | |
109.9543 | |
110.2225 | |
113.2028 | |
113.1464 | |
111.3496 | |
106.5420 | |
105.0671 | |
104.3785 | |
105.0899 | |
104.4918 | |
104.8788 | |
105.7471 | |
104.6253 | |
103.5607 | |
103.3635 | |
103.8137 | |
103.9481 | |
105.3049 | |
105.6426 | |
105.0788 | |
105.8486 | |
108.3838 | |
107.3407 | |
107.7063 | |
105.5184 | |
105.1606 | |
105.9304 | |
107.0982 | |
108.3130 | |
144.4553 | |
146.6302 | |
146.8418 | |
146.6936 | |
148.0209 | |
149.4261 | |
147.1649 | |
148.0450 | |
146.9751 | |
146.2519 | |
144.8087 | |
146.9304 | |
146.5006 | |
150.7321 | |
150.8566 | |
151.4551 | |
150.3664 | |
149.2314 | |
150.9312 | |
148.6217 | |
147.4520 | |
143.7501 | |
145.0319 | |
144.3810 | |
141.2496 | |
141.5065 | |
142.2864 | |
143.3970 | |
143.3565 | |
142.8749 | |
143.3159 | |
161.8209 | |
161.8052 | |
162.8793 | |
161.2956 | |
163.5970 | |
166.1368 | |
167.2508 | |
167.5845 | |
168.8582 | |
169.2198 | |
170.7137 | |
172.0824 | |
175.8187 | |
176.0928 | |
177.5915 | |
177.4732 | |
177.8440 | |
174.9279 | |
173.3302 | |
173.2957 | |
172.8788 | |
171.6362 | |
172.8615 | |
170.6635 | |
171.9044 | |
172.0776 | |
173.8892 | |
178.3066 | |
179.3091 | |
185.6603 | |
183.2225 | |
182.0489 | |
182.6686 | |
182.0705 | |
188.2570 | |
189.3296 | |
188.8940 | |
186.0218 | |
186.7941 | |
185.5881 | |
183.7023 | |
183.3625 | |
184.8085 | |
185.6155 | |
179.7778 | |
172.1962 | |
172.9445 | |
179.0275 | |
179.1646 | |
182.5642 | |
197.1370 | |
200.5329 | |
201.3189 | |
198.0131 | |
199.3792 | |
199.0189 | |
202.1372 | |
193.5729 | |
199.7218 | |
208.4592 | |
206.3862 | |
212.1461 | |
207.0616 | |
199.6018 | |
206.1866 | |
211.1868 | |
218.6786 | |
223.9328 | |
220.2178 | |
227.0491 | |
230.3222 | |
234.8891 | |
239.6865 | |
240.1044 | |
248.1840 | |
234.9249 | |
242.6812 | |
254.6007 | |
256.7821 | |
256.6152 | |
251.7832 | |
247.8885 | |
245.7828 | |
230.0132 | |
228.9379 | |
230.2244 | |
236.5008 | |
235.4199 | |
231.1446 | |
240.1419 | |
248.3636 | |
248.0133 | |
250.2867 | |
246.7442 | |
244.8916 | |
255.6100 | |
254.7920 | |
241.3679 | |
247.8210 | |
232.8231 | |
228.4886 | |
223.0266 | |
220.8599 | |
221.4437 | |
206.7346 | |
201.3165 | |
201.0180 | |
195.4305 | |
191.0251 | |
189.7698 | |
193.1725 | |
187.9065 | |
188.1079 | |
205.5575 | |
182.1216 | |
182.7855 | |
184.1315 | |
188.9375 | |
192.3733 | |
193.4673 | |
192.9671 | |
190.4525 | |
192.1721 | |
193.2956 | |
194.4229 | |
207.4653 | |
208.0760 | |
207.4957 | |
209.2078 | |
211.0468 | |
201.6153 | |
207.6072 | |
208.9174 | |
210.6124 | |
211.3020 | |
216.9729 | |
217.5955 | |
215.9491 | |
222.4195 | |
223.0382 | |
220.3605 | |
222.1881 | |
224.3718 | |
228.1088 | |
232.1053 | |
228.0132 | |
227.4689 | |
223.5426 | |
222.7450 | |
223.9457 | |
219.5252 | |
222.5569 | |
224.5358 | |
226.0135 | |
236.5530 | |
243.1701 | |
240.4813 | |
236.5488 | |
234.5610 | |
222.6269 | |
219.5083 | |
220.8587 | |
214.3059 | |
216.5910 | |
217.1685 | |
219.0059 | |
216.8889 | |
212.8206 | |
214.3334 | |
210.4196 | |
216.2955 | |
221.8500 | |
225.6291 | |
232.3516 | |
237.0909 | |
238.5099 | |
240.1782 | |
243.5836 | |
246.9746 | |
244.0791 | |
247.8381 | |
248.1328 | |
252.4878 | |
248.7903 | |
249.8202 | |
252.9055 | |
254.5364 | |
255.9767 | |
254.4977 | |
251.2742 | |
254.8379 | |
254.5291 | |
254.0744 | |
257.0992 | |
258.6482 | |
261.9928 | |
262.1370 | |
260.9565 | |
260.0945 | |
262.8830 | |
264.6755 | |
268.6882 | |
269.5999 | |
273.9303 | |
274.0364 | |
276.5578 | |
274.2324 | |
274.1301 | |
273.4553 | |
275.7101 | |
270.1704 | |
272.1205 | |
275.1242 | |
279.8583 | |
284.9572 | |
292.2397 | |
285.7526 | |
294.7769 | |
296.4717 | |
293.6238 | |
289.3161 | |
280.8858 | |
281.6262 | |
283.8295 | |
275.9702 | |
269.3196 | |
273.0329 | |
268.5875 | |
268.7590 | |
270.4547 | |
263.8303 | |
261.0126 | |
263.4063 | |
259.5334 | |
258.8362 | |
257.5500 | |
258.1605 | |
258.3335 | |
259.1136 | |
260.5882 | |
259.2333 | |
260.4330 | |
261.1599 | |
259.3681 | |
261.7380 | |
261.5518 | |
260.8032 | |
260.6943 | |
260.5770 | |
261.1307 | |
261.5436 | |
261.9674 | |
262.8001 | |
262.2454 | |
263.7551 | |
264.6736 | |
262.4478 | |
262.7472 | |
263.4384 | |
264.5908 | |
263.5685 | |
264.6129 | |
264.7968 | |
265.5761 | |
264.9273 | |
265.1106 | |
265.7123 | |
268.4933 | |
267.6536 | |
267.1026 | |
266.5650 | |
267.9818 | |
269.0180 | |
268.3680 | |
267.8337 | |
267.7588 | |
272.3210 | |
269.2299 | |
268.6152 | |
268.6521 | |
272.4432 | |
267.4183 | |
272.7698 | |
276.0567 | |
273.0243 | |
268.0422 | |
268.5048 | |
266.5730 | |
267.0313 | |
268.1545 | |
276.5746 | |
276.3529 | |
275.1039 | |
269.9486 | |
275.2023 | |
275.1296 | |
274.6356 | |
273.3048 | |
281.1514 | |
283.6868 | |
289.2048 | |
290.6798 | |
296.6155 | |
296.7942 | |
298.0364 | |
294.9883 | |
296.2378 | |
298.4744 | |
303.8705 | |
300.1362 | |
295.3760 | |
294.4216 | |
295.4126 | |
298.8082 | |
303.2450 | |
302.1139 | |
298.6293 | |
302.6005 | |
302.8299 | |
309.9233 | |
309.5720 | |
310.2995 | |
311.0636 | |
312.1325 | |
311.4291 | |
317.3198 | |
315.5438 | |
320.4969 | |
317.9357 | |
309.8389 | |
306.5448 | |
293.9569 | |
299.5334 | |
305.7456 | |
305.1581 | |
302.8254 |