Історія денної ставки ETB /CDF з середа, 24 березень 2004.
Максимально було досягнуто
1 ефіопський бир = 84.0923 конголезький франк
мінімум на
1 ефіопський бир = 8.8418 конголезький франк
Date | ETB/CDF |
---|---|
48.6623 | |
48.7254 | |
49.0839 | |
49.0005 | |
48.9119 | |
49.6006 | |
48.8461 | |
48.8643 | |
48.8651 | |
48.8328 | |
48.7179 | |
48.6924 | |
48.5941 | |
49.0622 | |
48.8334 | |
48.1257 | |
48.5344 | |
47.9523 | |
48.4753 | |
48.4124 | |
48.6389 | |
47.6840 | |
48.0197 | |
45.9616 | |
45.7731 | |
45.5854 | |
45.7049 | |
45.7275 | |
45.2338 | |
45.0694 | |
44.4956 | |
44.5881 | |
45.0189 | |
44.4789 | |
45.0575 | |
44.9137 | |
44.9209 | |
44.7550 | |
44.7804 | |
45.0078 | |
45.0780 | |
45.7691 | |
45.1976 | |
44.7805 | |
44.5019 | |
43.7024 | |
43.2570 | |
42.9415 | |
42.6387 | |
42.6292 | |
42.3729 | |
37.5611 | |
37.7494 | |
39.9344 | |
38.2508 | |
38.0559 | |
38.2767 | |
38.4238 | |
38.3684 | |
38.6927 | |
38.2871 | |
38.4188 | |
38.3439 | |
38.3040 | |
38.4491 | |
38.0494 | |
38.3591 | |
38.1467 | |
38.1413 | |
38.4139 | |
38.3990 | |
38.5334 | |
38.5469 | |
38.5533 | |
38.5242 | |
38.2932 | |
38.5754 | |
38.7582 | |
38.8198 | |
38.8592 | |
38.8819 | |
38.8498 | |
38.8262 | |
38.7109 | |
38.6345 | |
38.5468 | |
38.0632 | |
38.1146 | |
38.1177 | |
38.0028 | |
38.3196 | |
38.3125 | |
38.3463 | |
38.4563 | |
38.3877 | |
38.6014 | |
38.6261 | |
38.5110 | |
38.6938 | |
38.7436 | |
39.0989 | |
38.8666 | |
38.8988 | |
39.1540 | |
39.2193 | |
39.3950 | |
39.5331 | |
39.3691 | |
39.7233 | |
39.9541 | |
40.2920 | |
40.3893 | |
40.2344 | |
40.4457 | |
40.4097 | |
8.8418 | |
41.0391 | |
41.1968 | |
41.4146 | |
41.8492 | |
41.9293 | |
42.2474 | |
42.3511 | |
42.1966 | |
42.3683 | |
42.8457 | |
42.6604 | |
43.0453 | |
43.1557 | |
42.9604 | |
43.3193 | |
43.5531 | |
43.4990 | |
43.8836 | |
44.0153 | |
44.1506 | |
44.8799 | |
45.0413 | |
45.1215 | |
45.3899 | |
45.3921 | |
45.3104 | |
45.7571 | |
45.7549 | |
45.9054 | |
45.6929 | |
46.4421 | |
46.7535 | |
46.9419 | |
47.2767 | |
47.4565 | |
47.4247 | |
47.9109 | |
47.7018 | |
48.5756 | |
48.7666 | |
48.6753 | |
49.4092 | |
49.3129 | |
49.3653 | |
49.3959 | |
50.0003 | |
50.1017 | |
50.1659 | |
50.1235 | |
50.0873 | |
50.1435 | |
50.2422 | |
50.5063 | |
50.8349 | |
51.3941 | |
51.5732 | |
51.8465 | |
52.0956 | |
52.1242 | |
51.9343 | |
52.2810 | |
52.6514 | |
52.7886 | |
53.3443 | |
53.3885 | |
53.3685 | |
53.7395 | |
53.3480 | |
54.3842 | |
54.4590 | |
54.7062 | |
55.2605 | |
56.1176 | |
55.5838 | |
56.1854 | |
54.8410 | |
55.0439 | |
56.5272 | |
54.3748 | |
54.9163 | |
53.3796 | |
53.3459 | |
53.7508 | |
52.4262 | |
53.2655 | |
52.2261 | |
51.7811 | |
52.3051 | |
51.8475 | |
51.9113 | |
51.7987 | |
52.3871 | |
52.0644 | |
52.4652 | |
52.2187 | |
52.9821 | |
52.9011 | |
52.6763 | |
53.4270 | |
52.8223 | |
52.6520 | |
52.6975 | |
52.6586 | |
52.7863 | |
52.8658 | |
52.7043 | |
53.1898 | |
54.1372 | |
54.9169 | |
55.3588 | |
55.9884 | |
55.9912 | |
56.1894 | |
56.2817 | |
56.6593 | |
56.3496 | |
56.5057 | |
56.5379 | |
56.4378 | |
57.0419 | |
57.1024 | |
57.0212 | |
56.6449 | |
56.6062 | |
57.3973 | |
57.3358 | |
57.3576 | |
57.0135 | |
57.4430 | |
56.9208 | |
57.4527 | |
56.9911 | |
56.9339 | |
56.6262 | |
57.4512 | |
57.2516 | |
57.1801 | |
57.1405 | |
57.4075 | |
56.9526 | |
56.9544 | |
57.0351 | |
57.1490 | |
57.2788 | |
57.6744 | |
57.5264 | |
57.7587 | |
57.6091 | |
57.9057 | |
57.4280 | |
57.9994 | |
57.4427 | |
58.1796 | |
57.5438 | |
57.5035 | |
57.9074 | |
58.0243 | |
58.0861 | |
57.3204 | |
57.8675 | |
57.1935 | |
57.5827 | |
58.8575 | |
58.1724 | |
58.0862 | |
58.3184 | |
58.5857 | |
59.1322 | |
58.7492 | |
59.2605 | |
58.9967 | |
58.9043 | |
59.3864 | |
59.4434 | |
58.6750 | |
58.9494 | |
58.2761 | |
59.0987 | |
58.8062 | |
58.4166 | |
58.6208 | |
58.6029 | |
58.6601 | |
58.5866 | |
58.6540 | |
58.5697 | |
58.6081 | |
58.6798 | |
58.6807 | |
58.6529 | |
58.6349 | |
58.7209 | |
58.8250 | |
58.7745 | |
58.5889 | |
58.3505 | |
58.8789 | |
58.9988 | |
58.9895 | |
59.2036 | |
59.3197 | |
58.7882 | |
58.4726 | |
58.0553 | |
58.3969 | |
58.9172 | |
58.7799 | |
57.1193 | |
57.1440 | |
57.9309 | |
57.4031 | |
57.1117 | |
56.9154 | |
56.9248 | |
57.4916 | |
57.3709 | |
57.3695 | |
57.3621 | |
57.3158 | |
66.1969 | |
66.1491 | |
66.0043 | |
66.2985 | |
66.2758 | |
67.0188 | |
65.9801 | |
68.4798 | |
68.3898 | |
66.6290 | |
69.7930 | |
68.2793 | |
65.8573 | |
65.2465 | |
64.1874 | |
63.6420 | |
62.3558 | |
62.7103 | |
62.6015 | |
61.9801 | |
62.2053 | |
61.1204 | |
61.0428 | |
60.7603 | |
60.3442 | |
60.1461 | |
57.3594 | |
59.2290 | |
58.6102 | |
58.8550 | |
58.1169 | |
57.6100 | |
57.0874 | |
55.1748 | |
55.0658 | |
55.1381 | |
56.3847 | |
54.1241 | |
54.9314 | |
51.2364 | |
51.3169 | |
51.9477 | |
51.7513 | |
52.6130 | |
50.5580 | |
50.9783 | |
51.2369 | |
41.7740 | |
42.1794 | |
43.0001 | |
43.3438 | |
43.5078 | |
43.1695 | |
43.7505 | |
43.7882 | |
43.3233 | |
43.4325 | |
43.6190 | |
43.7754 | |
44.0838 | |
43.6986 | |
43.8271 | |
44.1126 | |
43.0857 | |
43.8268 | |
43.0556 | |
43.2274 | |
43.7109 | |
43.0689 | |
42.8001 | |
42.8111 | |
42.4895 | |
42.6942 | |
42.5427 | |
43.0256 | |
43.0823 | |
42.7516 | |
42.9129 | |
43.2337 | |
43.4567 | |
43.1942 | |
43.1336 | |
43.3530 | |
43.2652 | |
43.3774 | |
43.5750 | |
43.5525 | |
43.3545 | |
43.5122 | |
43.6088 | |
43.5665 | |
43.7162 | |
43.7200 | |
43.7838 | |
43.5992 | |
43.8450 | |
44.0555 | |
43.8595 | |
43.7328 | |
43.9644 | |
43.9613 | |
44.1170 | |
44.1163 | |
44.1817 | |
44.2450 | |
44.3119 | |
44.3190 | |
44.4123 | |
44.4402 | |
44.4151 | |
44.4577 | |
44.5035 | |
44.4988 | |
44.5366 | |
44.5752 | |
44.7141 | |
44.6530 | |
44.7499 | |
44.7551 | |
44.8082 | |
44.9026 | |
44.7797 | |
44.9132 | |
44.8908 | |
44.8393 | |
45.1951 | |
45.0278 | |
45.0966 | |
45.3501 | |
45.0819 | |
45.3199 | |
45.4394 | |
45.3521 | |
45.2157 | |
45.3888 | |
45.4924 | |
45.5785 | |
45.5913 | |
45.5701 | |
45.6046 | |
45.7754 | |
45.7914 | |
45.7307 | |
45.7858 | |
45.7477 | |
45.7936 | |
45.7625 | |
45.8869 | |
45.9304 | |
45.9920 | |
46.0635 | |
46.1251 | |
46.1739 | |
45.9738 | |
46.2172 | |
46.0555 | |
46.1921 | |
46.3485 | |
46.2545 | |
46.3450 | |
46.4001 | |
46.2658 | |
46.4200 | |
46.3937 | |
46.5996 | |
46.6241 | |
46.7034 | |
46.5612 | |
46.7711 | |
46.7277 | |
46.8213 | |
47.0977 | |
47.0793 | |
47.3294 | |
47.0831 | |
47.1863 | |
47.2830 | |
47.2232 | |
47.3467 | |
47.2633 | |
47.3345 | |
47.4939 | |
47.4725 | |
47.5194 | |
47.6091 | |
48.0034 | |
47.8727 | |
47.6379 | |
47.7609 | |
47.9134 | |
47.8898 | |
48.0187 | |
48.0185 | |
48.0489 | |
48.1007 | |
48.5105 | |
48.2928 | |
48.1085 | |
48.2057 | |
48.1292 | |
48.5008 | |
48.3939 | |
48.5102 | |
48.4900 | |
48.3625 | |
48.7187 | |
48.7409 | |
48.6999 | |
48.7113 | |
48.8456 | |
48.8578 | |
48.9645 | |
48.8624 | |
49.1819 | |
48.8958 | |
48.9513 | |
49.0444 | |
48.6394 | |
48.8595 | |
48.9614 | |
48.8932 | |
49.0971 | |
49.1617 | |
49.1642 | |
49.3780 | |
49.3390 | |
49.2779 | |
49.4005 | |
49.2347 | |
49.5166 | |
49.3862 | |
49.4738 | |
49.8000 | |
49.5617 | |
49.6380 | |
49.6273 | |
49.8166 | |
50.0235 | |
50.2794 | |
50.3160 | |
50.0624 | |
49.3838 | |
50.0136 | |
50.1133 | |
49.9940 | |
50.4819 | |
50.4149 | |
50.3493 | |
50.5514 | |
50.6089 | |
50.3280 | |
50.7709 | |
51.1891 | |
51.1709 | |
51.2567 | |
50.8357 | |
50.9491 | |
51.0674 | |
51.1482 | |
51.0306 | |
51.0677 | |
51.2827 | |
51.1275 | |
51.2228 | |
51.1625 | |
51.3336 | |
51.4343 | |
51.4130 | |
51.5772 | |
51.4179 | |
51.6669 | |
51.5616 | |
51.6374 | |
52.0413 | |
51.1176 | |
51.6150 | |
52.3504 | |
51.6328 | |
51.7193 | |
51.7553 | |
51.8885 | |
52.5891 | |
52.1805 | |
52.1029 | |
52.0660 | |
52.0796 | |
53.0102 | |
52.5930 | |
52.7064 | |
52.1803 | |
52.7544 | |
53.1694 | |
52.3824 | |
52.8128 | |
52.4346 | |
53.1293 | |
53.3778 | |
52.9024 | |
52.8282 | |
52.5794 | |
52.7267 | |
52.5318 | |
52.4477 | |
52.3548 | |
52.1495 | |
52.1680 | |
52.5262 | |
52.3356 | |
53.2875 | |
53.2444 | |
53.4398 | |
53.3986 | |
53.8784 | |
53.3467 | |
53.1511 | |
53.4932 | |
53.6510 | |
53.5921 | |
53.7920 | |
53.6638 | |
53.6552 | |
53.5647 | |
53.4371 | |
53.5488 | |
53.6843 | |
53.9772 | |
53.6187 | |
53.5422 | |
53.4239 | |
53.6188 | |
54.2270 | |
53.9586 | |
54.3376 | |
53.8670 | |
54.0451 | |
54.2314 | |
54.0670 | |
54.3306 | |
54.3220 | |
54.0793 | |
70.9294 | |
71.5136 | |
70.9678 | |
71.5774 | |
72.0132 | |
71.6513 | |
71.9413 | |
71.9749 | |
71.3692 | |
71.6118 | |
70.8628 | |
71.3202 | |
71.5198 | |
70.9590 | |
70.6206 | |
70.8471 | |
69.6954 | |
71.1310 | |
71.5457 | |
71.0061 | |
71.7792 | |
71.2551 | |
71.0871 | |
71.1266 | |
71.2070 | |
71.7833 | |
70.8081 | |
69.6551 | |
69.6827 | |
69.7496 | |
70.3436 | |
79.0975 | |
79.1454 | |
78.9954 | |
79.1771 | |
79.2605 | |
79.2887 | |
79.3042 | |
80.2713 | |
79.4051 | |
78.7531 | |
79.2520 | |
79.2713 | |
79.9789 | |
78.4669 | |
82.9403 | |
83.0106 | |
78.8388 | |
78.9954 | |
79.5403 | |
79.6089 | |
79.6973 | |
79.6011 | |
79.6947 | |
81.0995 | |
82.0937 | |
81.7404 | |
81.6586 | |
83.8588 | |
83.2498 | |
83.2467 | |
83.2470 | |
82.5959 | |
82.9224 | |
82.2223 | |
83.3849 | |
82.7416 | |
82.7716 | |
82.7902 | |
82.5892 | |
81.9351 | |
81.9582 | |
80.5932 | |
80.6230 | |
81.3512 | |
78.3421 | |
79.5674 | |
78.1618 | |
76.3186 | |
73.9886 | |
74.4998 | |
78.0714 | |
78.0758 | |
78.0678 | |
77.0736 | |
78.3145 | |
76.3354 | |
75.0956 | |
63.1985 | |
62.2076 | |
62.4531 | |
62.2748 | |
62.1777 | |
61.7104 | |
63.4366 | |
63.6128 | |
63.5806 | |
63.7526 | |
64.9847 | |
64.8691 | |
65.6119 | |
68.3289 | |
68.1366 | |
65.6181 | |
64.9926 | |
65.1433 | |
64.9874 | |
64.6265 | |
61.7993 | |
62.0455 | |
61.8012 | |
60.6816 | |
61.1843 | |
60.9624 | |
60.7488 | |
59.5615 | |
62.4683 | |
57.7552 | |
56.9415 | |
57.7530 | |
57.7530 | |
60.0576 | |
57.8408 | |
58.1165 | |
58.0929 | |
57.9745 | |
58.2656 | |
58.2496 | |
57.9415 | |
58.1909 | |
58.3317 | |
58.3460 | |
58.9828 | |
58.2433 | |
58.2704 | |
58.2407 | |
58.4217 | |
58.0229 | |
58.2620 | |
58.2567 | |
57.9790 | |
58.2134 | |
58.0091 | |
58.3322 | |
58.3168 | |
58.6102 | |
58.4483 | |
58.4438 | |
58.4882 | |
58.5338 | |
58.5539 | |
58.5556 | |
58.8808 | |
58.6341 | |
58.6547 | |
58.7108 | |
58.7951 | |
58.8197 | |
58.7855 | |
58.7615 | |
58.9300 | |
59.1898 | |
59.2498 | |
59.2706 | |
59.2873 | |
59.3523 | |
59.4546 | |
59.5478 | |
59.6890 | |
59.6883 | |
60.0917 | |
60.0959 | |
60.0936 | |
60.4752 | |
60.4528 | |
60.6302 | |
60.6456 | |
60.6449 | |
60.6481 | |
60.6446 | |
60.6722 | |
60.6787 | |
60.6464 | |
60.6692 | |
60.6711 | |
60.6398 | |
60.6483 | |
60.6575 | |
60.6754 | |
60.6869 | |
60.6803 | |
60.7255 | |
60.5761 | |
60.5677 | |
60.5186 | |
60.5484 | |
60.5447 | |
60.4363 | |
60.4153 | |
60.5800 | |
60.5871 | |
60.7588 | |
60.7372 | |
60.8970 | |
60.8984 | |
61.7163 | |
61.7289 | |
61.7222 | |
61.7425 | |
61.7410 | |
54.1374 | |
54.1537 | |
54.1438 | |
54.0727 | |
54.0774 | |
54.0421 | |
55.0564 | |
55.1668 | |
55.1792 | |
55.1612 | |
55.2205 | |
55.3285 | |
55.3505 | |
55.3368 | |
55.3910 | |
55.3917 | |
55.5621 | |
55.5483 | |
55.4202 | |
55.4004 | |
55.4189 | |
55.4191 | |
51.3950 | |
51.3874 | |
51.3894 | |
49.4273 | |
49.3950 | |
49.3948 | |
49.3597 | |
49.3824 | |
49.3925 | |
49.3988 | |
49.3864 | |
49.6644 | |
49.6726 | |
49.4247 | |
49.4120 | |
49.3933 | |
49.4073 | |
49.4191 | |
49.4238 | |
49.4128 | |
49.6304 | |
49.4377 | |
49.4327 | |
49.4595 | |
49.4350 | |
49.3811 | |
49.6841 | |
49.4517 | |
50.0973 | |
50.2786 | |
50.3324 | |
51.0176 | |
50.1045 | |
49.9928 | |
50.1646 | |
50.1107 | |
50.0784 | |
50.1732 | |
50.4050 | |
50.3988 | |
50.5751 | |
50.5762 | |
49.6475 | |
51.0155 | |
51.1546 | |
52.2571 | |
52.7444 | |
52.8035 | |
53.3214 | |
53.2133 | |
53.0976 | |
52.8118 | |
52.8170 | |
52.7614 | |
53.1461 | |
52.8261 | |
52.9417 | |
54.2128 | |
54.2130 | |
54.2197 | |
56.6333 | |
56.4637 | |
57.1335 | |
56.2396 | |
56.9370 | |
56.8210 | |
56.6861 | |
55.8900 | |
53.8699 | |
52.5871 | |
58.3890 | |
58.1086 | |
58.4575 | |
58.1262 | |
59.8341 | |
59.3935 | |
59.9305 | |
59.9089 | |
54.9355 | |
54.3164 | |
54.1953 | |
54.0633 | |
53.9515 | |
53.7210 | |
53.4633 | |
52.3933 | |
52.1756 | |
52.2228 | |
51.8136 | |
52.4297 | |
52.4157 | |
51.9584 | |
50.5907 | |
49.6269 | |
49.8837 | |
49.5903 | |
49.5341 | |
49.5977 | |
49.2744 | |
49.2655 | |
47.2951 | |
46.5332 | |
46.5290 | |
46.2542 | |
46.6085 | |
47.3248 | |
47.5302 | |
46.6414 | |
47.1246 | |
46.4161 | |
46.1580 | |
45.7411 | |
45.8788 | |
45.9186 | |
45.2195 | |
45.2055 | |
45.2053 | |
44.3711 | |
44.3618 | |
44.3616 | |
44.4469 | |
45.4830 | |
45.7040 | |
45.6996 | |
45.6987 | |
45.6901 | |
45.3232 | |
46.6497 | |
45.3267 | |
45.3434 | |
45.0443 | |
45.0055 | |
45.0373 | |
45.0265 | |
42.8871 |