Історія денної ставки ESP /TRY з неділя, 15 листопад 2015.
Максимально було досягнуто
1 іспанська песета = 0.21308 турецька ліра
мінімум на
1 іспанська песета = 0.01819 турецька ліра
Date | ESP/TRY |
---|---|
0.20890 | |
0.20890 | |
0.20854 | |
0.20705 | |
0.20996 | |
0.20822 | |
0.20955 | |
0.21135 | |
0.21051 | |
0.20599 | |
0.20304 | |
0.19994 | |
0.19887 | |
0.19717 | |
0.19765 | |
0.19788 | |
0.19797 | |
0.19692 | |
0.19601 | |
0.19376 | |
0.19075 | |
0.18741 | |
0.18839 | |
0.19046 | |
0.18934 | |
0.18401 | |
0.18331 | |
0.18032 | |
0.18013 | |
0.17681 | |
0.17627 | |
0.17300 | |
0.17329 | |
0.17345 | |
0.17366 | |
0.17364 | |
0.17119 | |
0.17823 | |
0.17741 | |
0.17861 | |
0.17809 | |
0.17939 | |
0.17826 | |
0.17286 | |
0.16998 | |
0.17106 | |
0.15496 | |
0.15309 | |
0.13696 | |
0.12965 | |
0.12907 | |
0.12865 | |
0.12893 | |
0.12832 | |
0.12898 | |
0.12731 | |
0.12230 | |
0.12136 | |
0.12042 | |
0.12116 | |
0.12153 | |
0.12146 | |
0.12268 | |
0.12262 | |
0.12224 | |
0.12103 | |
0.12029 | |
0.11934 | |
0.11895 | |
0.11799 | |
0.11753 | |
0.11577 | |
0.11458 | |
0.11530 | |
0.11120 | |
0.11066 | |
0.11051 | |
0.10990 | |
0.10850 | |
0.10951 | |
0.10668 | |
0.11031 | |
0.11097 | |
0.10895 | |
0.10943 | |
0.10814 | |
0.10970 | |
0.10998 | |
0.11039 | |
0.10958 | |
0.10651 | |
0.10476 | |
0.10535 | |
0.10535 | |
0.10947 | |
0.10813 | |
0.10674 | |
0.10611 | |
0.10234 | |
0.09791 | |
0.09591 | |
0.09405 | |
0.09514 | |
0.09818 | |
0.09740 | |
0.09390 | |
0.09329 | |
0.09296 | |
0.09238 | |
0.09349 | |
0.08977 | |
0.09167 | |
0.09229 | |
0.09407 | |
0.08873 | |
0.07921 | |
0.09137 | |
0.09379 | |
0.09370 | |
0.08652 | |
0.07710 | |
0.06876 | |
0.06751 | |
0.06655 | |
0.06693 | |
0.06522 | |
0.06250 | |
0.06181 | |
0.06199 | |
0.06113 | |
0.05982 | |
0.05912 | |
0.05939 | |
0.05952 | |
0.05988 | |
0.06104 | |
0.05962 | |
0.06073 | |
0.06084 | |
0.06158 | |
0.06179 | |
0.06229 | |
0.06287 | |
0.06167 | |
0.06311 | |
0.06244 | |
0.06155 | |
0.06072 | |
0.06038 | |
0.05989 | |
0.06022 | |
0.05859 | |
0.05841 | |
0.05769 | |
0.05847 | |
0.05616 | |
0.05535 | |
0.05273 | |
0.05131 | |
0.05076 | |
0.05129 | |
0.05217 | |
0.05409 | |
0.05434 | |
0.05465 | |
0.05469 | |
0.05472 | |
0.05627 | |
0.05735 | |
0.05679 | |
0.05616 | |
0.05612 | |
0.05488 | |
0.05765 | |
0.05906 | |
0.05744 | |
0.05574 | |
0.05602 | |
0.05502 | |
0.05473 | |
0.05395 | |
0.05342 | |
0.05296 | |
0.05278 | |
0.05230 | |
0.05270 | |
0.05174 | |
0.04923 | |
0.04870 | |
0.04721 | |
0.04678 | |
0.04666 | |
0.04633 | |
0.04641 | |
0.04653 | |
0.04606 | |
0.04556 | |
0.04465 | |
0.04511 | |
0.04589 | |
0.04619 | |
0.04546 | |
0.04533 | |
0.04448 | |
0.04392 | |
0.04356 | |
0.04236 | |
0.04314 | |
0.04218 | |
0.04135 | |
0.03989 | |
0.03940 | |
0.03939 | |
0.03979 | |
0.03936 | |
0.03945 | |
0.03926 | |
0.04017 | |
0.04005 | |
0.03965 | |
0.03915 | |
0.03864 | |
0.03823 | |
0.03800 | |
0.03816 | |
0.03828 | |
0.03835 | |
0.03822 | |
0.03928 | |
0.03930 | |
0.03852 | |
0.03701 | |
0.03780 | |
0.03789 | |
0.03815 | |
0.03827 | |
0.03883 | |
0.03762 | |
0.03751 | |
0.03778 | |
0.03762 | |
0.03820 | |
0.03865 | |
0.03865 | |
0.03835 | |
0.03975 | |
0.03962 | |
0.03940 | |
0.03945 | |
0.04081 | |
0.04046 | |
0.04115 | |
0.04100 | |
0.04000 | |
0.03944 | |
0.03944 | |
0.03850 | |
0.03715 | |
0.03783 | |
0.03726 | |
0.03677 | |
0.03674 | |
0.03624 | |
0.03603 | |
0.03579 | |
0.03586 | |
0.03658 | |
0.03640 | |
0.03767 | |
0.03715 | |
0.03652 | |
0.03625 | |
0.03666 | |
0.03637 | |
0.03584 | |
0.03574 | |
0.03658 | |
0.03692 | |
0.03648 | |
0.03804 | |
0.03905 | |
0.04023 | |
0.04225 | |
0.04132 | |
0.04346 | |
0.04437 | |
0.04506 | |
0.04635 | |
0.04327 | |
0.04213 | |
0.04763 | |
0.03656 | |
0.03437 | |
0.03330 | |
0.03416 | |
0.03330 | |
0.03228 | |
0.03296 | |
0.03291 | |
0.03199 | |
0.03225 | |
0.03203 | |
0.03245 | |
0.03123 | |
0.03059 | |
0.02947 | |
0.03015 | |
0.03049 | |
0.03019 | |
0.02941 | |
0.02970 | |
0.02924 | |
0.02851 | |
0.02803 | |
0.02801 | |
0.02809 | |
0.02815 | |
0.02818 | |
0.02783 | |
0.02802 | |
0.02694 | |
0.02737 | |
0.02717 | |
0.02713 | |
0.02713 | |
0.02765 | |
0.02795 | |
0.02773 | |
0.02713 | |
0.02624 | |
0.02586 | |
0.02617 | |
0.02516 | |
0.02525 | |
0.02509 | |
0.02453 | |
0.02453 | |
0.02486 | |
0.02483 | |
0.02496 | |
0.02503 | |
0.02500 | |
0.02488 | |
0.02434 | |
0.02471 | |
0.02430 | |
0.02353 | |
0.02360 | |
0.02367 | |
0.02385 | |
0.02395 | |
0.02409 | |
0.02341 | |
0.02354 | |
0.02330 | |
0.02333 | |
0.02367 | |
0.02375 | |
0.02337 | |
0.02357 | |
0.02333 | |
0.02394 | |
0.02360 | |
0.02296 | |
0.02312 | |
0.02336 | |
0.02377 | |
0.02430 | |
0.02429 | |
0.02428 | |
0.02360 | |
0.02226 | |
0.02206 | |
0.02209 | |
0.02217 | |
0.02275 | |
0.02178 | |
0.02146 | |
0.02120 | |
0.02103 | |
0.02041 | |
0.02014 | |
0.02047 | |
0.02056 | |
0.02035 | |
0.02016 | |
0.02000 | |
0.02005 | |
0.01974 | |
0.01984 | |
0.02001 | |
0.01977 | |
0.01987 | |
0.02006 | |
0.02006 | |
0.01989 | |
0.01926 | |
0.01941 | |
0.01944 | |
0.01977 | |
0.01977 | |
0.01974 | |
0.01980 | |
0.02009 | |
0.02020 | |
0.02008 | |
0.01922 | |
0.01921 | |
0.01935 | |
0.01946 | |
0.01937 | |
0.01932 | |
0.01936 | |
0.01922 | |
0.01920 | |
0.01951 | |
0.01980 | |
0.01984 | |
0.01958 | |
0.01941 | |
0.01955 | |
0.01995 | |
0.01965 | |
0.01909 | |
0.01922 | |
0.01900 | |
0.01951 | |
0.01896 | |
0.01856 | |
0.01820 | |
0.01858 |