Історія денної ставки ESP /FKP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 іспанська песета = 0.005666 фунт Фолклендських островів
мінімум на
1 іспанська песета = 0.004189 фунт Фолклендських островів
Date | ESP/FKP |
---|---|
0.005087 | |
0.005117 | |
0.005111 | |
0.005136 | |
0.005165 | |
0.005153 | |
0.005127 | |
0.005185 | |
0.005131 | |
0.005158 | |
0.005143 | |
0.005154 | |
0.005135 | |
0.005125 | |
0.005141 | |
0.005141 | |
0.005145 | |
0.005127 | |
0.005151 | |
0.005122 | |
0.005146 | |
0.005173 | |
0.005165 | |
0.005212 | |
0.005213 | |
0.005188 | |
0.005154 | |
0.005156 | |
0.005214 | |
0.005259 | |
0.005238 | |
0.005219 | |
0.005244 | |
0.005236 | |
0.005194 | |
0.005190 | |
0.005210 | |
0.005212 | |
0.005189 | |
0.005164 | |
0.005138 | |
0.005159 | |
0.005133 | |
0.005168 | |
0.005173 | |
0.005151 | |
0.005190 | |
0.005167 | |
0.005142 | |
0.005168 | |
0.005158 | |
0.005132 | |
0.005169 | |
0.005178 | |
0.005212 | |
0.005226 | |
0.005218 | |
0.005240 | |
0.005281 | |
0.005317 | |
0.005306 | |
0.005297 | |
0.005341 | |
0.005286 | |
0.005333 | |
0.005308 | |
0.005362 | |
0.005280 | |
0.005278 | |
0.005331 | |
0.005294 | |
0.005319 | |
0.005293 | |
0.005247 | |
0.005164 | |
0.005174 | |
0.005198 | |
0.005207 | |
0.005278 | |
0.005230 | |
0.005181 | |
0.005254 | |
0.005212 | |
0.005268 | |
0.005213 | |
0.005370 | |
0.005267 | |
0.005208 | |
0.005171 | |
0.005133 | |
0.005077 | |
0.005066 | |
0.005072 | |
0.005032 | |
0.005097 | |
0.005104 | |
0.005074 | |
0.005176 | |
0.005184 | |
0.005162 | |
0.005155 | |
0.005130 | |
0.005120 | |
0.005110 | |
0.005090 | |
0.005147 | |
0.005054 | |
0.005055 | |
0.005028 | |
0.005055 | |
0.004980 | |
0.005022 | |
0.005000 | |
0.005022 | |
0.005080 | |
0.005020 | |
0.005046 | |
0.005025 | |
0.005014 | |
0.005038 | |
0.005066 | |
0.005131 | |
0.005134 | |
0.005113 | |
0.005098 | |
0.005043 | |
0.005094 | |
0.005135 | |
0.005106 | |
0.005069 | |
0.005082 | |
0.005109 | |
0.005132 | |
0.005131 | |
0.005159 | |
0.005130 | |
0.005157 | |
0.005153 | |
0.005144 | |
0.005114 | |
0.005095 | |
0.005137 | |
0.005131 | |
0.005185 | |
0.005135 | |
0.005147 | |
0.005166 | |
0.005141 | |
0.005163 | |
0.005169 | |
0.005168 | |
0.005186 | |
0.005165 | |
0.005164 | |
0.005213 | |
0.005225 | |
0.005173 | |
0.005205 | |
0.005105 | |
0.005135 | |
0.005174 | |
0.005153 | |
0.005199 | |
0.005197 | |
0.005240 | |
0.005269 | |
0.005303 | |
0.005336 | |
0.005344 | |
0.005404 | |
0.005426 | |
0.005455 | |
0.005469 | |
0.005479 | |
0.005449 | |
0.005380 | |
0.005341 | |
0.005392 | |
0.005397 | |
0.005415 | |
0.005453 | |
0.005463 | |
0.005434 | |
0.005453 | |
0.005452 | |
0.005515 | |
0.005552 | |
0.005398 | |
0.005369 | |
0.005423 | |
0.005445 | |
0.005394 | |
0.005405 | |
0.005489 | |
0.005438 | |
0.005432 | |
0.005442 | |
0.005491 | |
0.005422 | |
0.005393 | |
0.005335 | |
0.005355 | |
0.005370 | |
0.005377 | |
0.005268 | |
0.005266 | |
0.005237 | |
0.005248 | |
0.005242 | |
0.005306 | |
0.005359 | |
0.005579 | |
0.005470 | |
0.005241 | |
0.005246 | |
0.005045 | |
0.005009 | |
0.005077 | |
0.005116 | |
0.005071 | |
0.005129 | |
0.005153 | |
0.005108 | |
0.005135 | |
0.005150 | |
0.005045 | |
0.005058 | |
0.005145 | |
0.005131 | |
0.005140 | |
0.005160 | |
0.005189 | |
0.005188 | |
0.005167 | |
0.005256 | |
0.005367 | |
0.005330 | |
0.005315 | |
0.005322 | |
0.005378 | |
0.005461 | |
0.005459 | |
0.005491 | |
0.005581 | |
0.005558 | |
0.005482 | |
0.005399 | |
0.005407 | |
0.005386 | |
0.005365 | |
0.005378 | |
0.005379 | |
0.005360 | |
0.005338 | |
0.005306 | |
0.005273 | |
0.005208 | |
0.005140 | |
0.005198 | |
0.005213 | |
0.005186 | |
0.005179 | |
0.005153 | |
0.005147 | |
0.005136 | |
0.005109 | |
0.005171 | |
0.005203 | |
0.005261 | |
0.005270 | |
0.005276 | |
0.005220 | |
0.005300 | |
0.005356 | |
0.005396 | |
0.005421 | |
0.005388 | |
0.005408 | |
0.005434 | |
0.005363 | |
0.005316 | |
0.005355 | |
0.005248 | |
0.005250 | |
0.005341 | |
0.005315 | |
0.005292 | |
0.005276 | |
0.005335 | |
0.005385 | |
0.005335 | |
0.005349 | |
0.005425 | |
0.005445 | |
0.005394 | |
0.005369 | |
0.005367 | |
0.005357 | |
0.005364 | |
0.005317 | |
0.005331 | |
0.005323 | |
0.005296 | |
0.005272 | |
0.005292 | |
0.005281 | |
0.005249 | |
0.005276 | |
0.005288 | |
0.005285 | |
0.005273 | |
0.005265 | |
0.005190 | |
0.005240 | |
0.005260 | |
0.005258 | |
0.005286 | |
0.005333 | |
0.005301 | |
0.005326 | |
0.005338 | |
0.005330 | |
0.005288 | |
0.005268 | |
0.005345 | |
0.005301 | |
0.005343 | |
0.005335 | |
0.005294 | |
0.005302 | |
0.005294 | |
0.005371 | |
0.005327 | |
0.005344 | |
0.005351 | |
0.005349 | |
0.005370 | |
0.005312 | |
0.005287 | |
0.005319 | |
0.005457 | |
0.005531 | |
0.005563 | |
0.005504 | |
0.005458 | |
0.005439 | |
0.005383 | |
0.005370 | |
0.005283 | |
0.005317 | |
0.005279 | |
0.005282 | |
0.005261 | |
0.005312 | |
0.005242 | |
0.005220 | |
0.005198 | |
0.005101 | |
0.005059 | |
0.005070 | |
0.005092 | |
0.005077 | |
0.005112 | |
0.005120 | |
0.005183 | |
0.005205 | |
0.005227 | |
0.005179 | |
0.005101 | |
0.005102 | |
0.005068 | |
0.005166 | |
0.005134 | |
0.005149 | |
0.005283 | |
0.005213 | |
0.005105 | |
0.005104 | |
0.005031 | |
0.005028 | |
0.005065 | |
0.005124 | |
0.005101 | |
0.005150 | |
0.005341 | |
0.005374 | |
0.005332 | |
0.005410 | |
0.005401 | |
0.005229 | |
0.005198 | |
0.005139 | |
0.005050 | |
0.005023 | |
0.005115 | |
0.005165 | |
0.005200 | |
0.005094 | |
0.005074 | |
0.005029 | |
0.005017 | |
0.005110 | |
0.005036 | |
0.004367 | |
0.004599 | |
0.004630 | |
0.004627 | |
0.004522 | |
0.004587 | |
0.004651 | |
0.004664 | |
0.004641 | |
0.004624 | |
0.004681 | |
0.004771 | |
0.004710 | |
0.004640 | |
0.004611 | |
0.004583 | |
0.004558 | |
0.004635 | |
0.004603 | |
0.004595 | |
0.004561 | |
0.004499 | |
0.004483 | |
0.004500 | |
0.004457 | |
0.004396 | |
0.004404 | |
0.004355 | |
0.004351 | |
0.004331 | |
0.004202 | |
0.004189 | |
0.004236 |