Історія денної ставки ERN /NOK з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 0.7865 норвезька крона
мінімум на
1 еритрейська накфа = 0.3947 норвезька крона
Date | ERN/NOK |
---|---|
0.7222 | |
0.7330 | |
0.7323 | |
0.7290 | |
0.7119 | |
0.7311 | |
0.7146 | |
0.7099 | |
0.6963 | |
0.7048 | |
0.7007 | |
0.6995 | |
0.7002 | |
0.7129 | |
0.6948 | |
0.7016 | |
0.6907 | |
0.6910 | |
0.6790 | |
0.6792 | |
0.6933 | |
0.7306 | |
0.7229 | |
0.7089 | |
0.7132 | |
0.7386 | |
0.7368 | |
0.7428 | |
0.7385 | |
0.7284 | |
0.7183 | |
0.7240 | |
0.7207 | |
0.7209 | |
0.7097 | |
0.7095 | |
0.7142 | |
0.7079 | |
0.6987 | |
0.6766 | |
0.6750 | |
0.6706 | |
0.6709 | |
0.6985 | |
0.7127 | |
0.7157 | |
0.7127 | |
0.7199 | |
0.7358 | |
0.7411 | |
0.7270 | |
0.7064 | |
0.7003 | |
0.7162 | |
0.7018 | |
0.6989 | |
0.7044 | |
0.6944 | |
0.6893 | |
0.6827 | |
0.6727 | |
0.6891 | |
0.6653 | |
0.6548 | |
0.6605 | |
0.6613 | |
0.6563 | |
0.6560 | |
0.6602 | |
0.6655 | |
0.6631 | |
0.6681 | |
0.6839 | |
0.6695 | |
0.6816 | |
0.6927 | |
0.7001 | |
0.7013 | |
0.7116 | |
0.7094 | |
0.7194 | |
0.6805 | |
0.6560 | |
0.6631 | |
0.6491 | |
0.6549 | |
0.6475 | |
0.6492 | |
0.6424 | |
0.6559 | |
0.6729 | |
0.6799 | |
0.6544 | |
0.6531 | |
0.6595 | |
0.6606 | |
0.6287 | |
0.6274 | |
0.6410 | |
0.6511 | |
0.6446 | |
0.6294 | |
0.6081 | |
0.5830 | |
0.6028 | |
0.6031 | |
0.5876 | |
0.6011 | |
0.5927 | |
0.5850 | |
0.5937 | |
0.5978 | |
0.5811 | |
0.5906 | |
0.5914 | |
0.5896 | |
0.6039 | |
0.6033 | |
0.6066 | |
0.6010 | |
0.5955 | |
0.5812 | |
0.5668 | |
0.5615 | |
0.5568 | |
0.5612 | |
0.5722 | |
0.5716 | |
0.5734 | |
0.5810 | |
0.5758 | |
0.5770 | |
0.5780 | |
0.5943 | |
0.5882 | |
0.5964 | |
0.5885 | |
0.5877 | |
0.5967 | |
0.5795 | |
0.5709 | |
0.5682 | |
0.5721 | |
0.5541 | |
0.5509 | |
0.5539 | |
0.5554 | |
0.5503 | |
0.5509 | |
0.5525 | |
0.5529 | |
0.5525 | |
0.5654 | |
0.5665 | |
0.5698 | |
0.5668 | |
0.5640 | |
0.5692 | |
0.5704 | |
0.5659 | |
0.5594 | |
0.5666 | |
0.5727 | |
0.5690 | |
0.5731 | |
0.5686 | |
0.5703 | |
0.5755 | |
0.5758 | |
0.5821 | |
0.5826 | |
0.5923 | |
0.6015 | |
0.6038 | |
0.6025 | |
0.6373 | |
0.6163 | |
0.6226 | |
0.6092 | |
0.6133 | |
0.6311 | |
0.6192 | |
0.6025 | |
0.5956 | |
0.5818 | |
0.5995 | |
0.5896 | |
0.6025 | |
0.6086 | |
0.6049 | |
0.6145 | |
0.6299 | |
0.6256 | |
0.6445 | |
0.6375 | |
0.6337 | |
0.6161 | |
0.6423 | |
0.6702 | |
0.6683 | |
0.6864 | |
0.6882 | |
0.6995 | |
0.6960 | |
0.6859 | |
0.6945 | |
0.7023 | |
0.7683 | |
0.6850 | |
0.6358 | |
0.6194 | |
0.6236 | |
0.6172 | |
0.6192 | |
0.6191 | |
0.6096 | |
0.5953 | |
0.5926 | |
0.5863 | |
0.5879 | |
0.5972 | |
0.6011 | |
0.6099 | |
0.6114 | |
0.6123 | |
0.6077 | |
0.6088 | |
0.6092 | |
0.6147 | |
0.6090 | |
0.6073 | |
0.6091 | |
0.6067 | |
0.6029 | |
0.5973 | |
0.5950 | |
0.6076 | |
0.6003 | |
0.5989 | |
0.5940 | |
0.5943 | |
0.5801 | |
0.5747 | |
0.5693 | |
0.5761 | |
0.5713 | |
0.5655 | |
0.5820 | |
0.5767 | |
0.5801 | |
0.5803 | |
0.5858 | |
0.5842 | |
0.5819 | |
0.5771 | |
0.5665 | |
0.5662 | |
0.5705 | |
0.5729 | |
0.5690 | |
0.5700 | |
0.5770 | |
0.5770 | |
0.5729 | |
0.5739 | |
0.5809 | |
0.5643 | |
0.5673 | |
0.5706 | |
0.5699 | |
0.5686 | |
0.5758 | |
0.5835 | |
0.5763 | |
0.5708 | |
0.5684 | |
0.5722 | |
0.5651 | |
0.5681 | |
0.5572 | |
0.5594 | |
0.5503 | |
0.5434 | |
0.5518 | |
0.5436 | |
0.5426 | |
0.5457 | |
0.5595 | |
0.5572 | |
0.5550 | |
0.5627 | |
0.5580 | |
0.5500 | |
0.5422 | |
0.5448 | |
0.5388 | |
0.5333 | |
0.5446 | |
0.5393 | |
0.5416 | |
0.5364 | |
0.5414 | |
0.5462 | |
0.5368 | |
0.5358 | |
0.5374 | |
0.5342 | |
0.5263 | |
0.5149 | |
0.5193 | |
0.5264 | |
0.5085 | |
0.5150 | |
0.5164 | |
0.5179 | |
0.5182 | |
0.5155 | |
0.5263 | |
0.5188 | |
0.5092 | |
0.5153 | |
0.5164 | |
0.5295 | |
0.5347 | |
0.5456 | |
0.5489 | |
0.5502 | |
0.5456 | |
0.5312 | |
0.5459 | |
0.5328 | |
0.5354 | |
0.5317 | |
0.5217 | |
0.5153 | |
0.5209 | |
0.5223 | |
0.5097 | |
0.5106 | |
0.5112 | |
0.5098 | |
0.5073 | |
0.5153 | |
0.5210 | |
0.5165 | |
0.5143 | |
0.5225 | |
0.5325 | |
0.5398 | |
0.5445 | |
0.5535 | |
0.5550 | |
0.5527 | |
0.5505 | |
0.5504 | |
0.5443 | |
0.5561 | |
0.5539 | |
0.5584 | |
0.5566 | |
0.5573 | |
0.5622 | |
0.5591 | |
0.5523 | |
0.5525 | |
0.5573 | |
0.5535 | |
0.5453 | |
0.5426 | |
0.5461 | |
0.5370 | |
0.5414 | |
0.5428 | |
0.5550 | |
0.5549 | |
0.5630 | |
0.5654 | |
0.5654 | |
0.5490 | |
0.5455 | |
0.5560 | |
0.5505 | |
0.5417 | |
0.5241 | |
0.5270 | |
0.5243 | |
0.5161 | |
0.5166 | |
0.5078 | |
0.5144 | |
0.5241 | |
0.5185 | |
0.5249 | |
0.5277 | |
0.5218 | |
0.4917 | |
0.5378 | |
0.5407 | |
0.5532 | |
0.5547 | |
0.5500 | |
0.5344 | |
0.5297 | |
0.5294 | |
0.5181 | |
0.5275 | |
0.5251 | |
0.5323 | |
0.5164 | |
0.5165 | |
0.5107 | |
0.5174 | |
0.5209 | |
0.5295 | |
0.5209 | |
0.5326 | |
0.5283 | |
0.5382 | |
0.5412 | |
0.5648 | |
0.5402 | |
0.5407 | |
0.5404 | |
0.5448 | |
0.5580 | |
0.5474 | |
0.5637 | |
0.5631 | |
0.5547 | |
0.5526 | |
0.5560 | |
0.5446 | |
0.5569 | |
0.5484 | |
0.5590 | |
0.5777 | |
0.5608 | |
0.5510 | |
0.5369 | |
0.5347 | |
0.5548 | |
0.5636 | |
0.5424 | |
0.5409 | |
0.5497 | |
0.5465 | |
0.5429 | |
0.5427 | |
0.5424 | |
0.5437 | |
0.5403 | |
0.5427 | |
0.5329 | |
0.5325 | |
0.5193 | |
0.5112 | |
0.5121 | |
0.5183 | |
0.5240 | |
0.5059 | |
0.4890 | |
0.4995 | |
0.5023 | |
0.5123 | |
0.5209 | |
0.5352 | |
0.5254 | |
0.5298 | |
0.5220 | |
0.5447 | |
0.5231 | |
0.5074 | |
0.5014 | |
0.5001 | |
0.5028 | |
0.5064 | |
0.5147 | |
0.5035 | |
0.5117 | |
0.5052 | |
0.4944 | |
0.4918 | |
0.4941 | |
0.4750 | |
0.4618 | |
0.4514 | |
0.4502 | |
0.4523 | |
0.4508 | |
0.4378 | |
0.4353 | |
0.4306 | |
0.4306 | |
0.4280 | |
0.4215 | |
0.4242 | |
0.4198 | |
0.4110 | |
0.4100 | |
0.4086 | |
0.4114 | |
0.4160 | |
0.4134 | |
0.4113 | |
0.4103 | |
0.4094 | |
0.4070 | |
0.4058 | |
0.4006 | |
0.3990 | |
0.3993 | |
0.3985 | |
0.3968 | |
0.3958 | |
0.3981 | |
0.4005 | |
0.3979 | |
0.3984 | |
0.4008 | |
0.4006 | |
0.4020 | |
0.3970 | |
0.3974 | |
0.4025 | |
0.4024 | |
0.4069 | |
0.4067 | |
0.4207 | |
0.4072 | |
0.4113 | |
0.4056 | |
0.4109 | |
0.4062 | |
0.4110 | |
0.4102 | |
0.4092 | |
0.4081 | |
0.4064 | |
0.4083 | |
0.4071 |