Історія денної ставки ERN /GHS з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 0.9751 ганський седі
мінімум на
1 еритрейська накфа = 0.1479 ганський седі
Date | ERN/GHS |
---|---|
0.9206 | |
0.9065 | |
0.8974 | |
0.8964 | |
0.8909 | |
0.8831 | |
0.8766 | |
0.8667 | |
0.8556 | |
0.8487 | |
0.8366 | |
0.8325 | |
0.8299 | |
0.8259 | |
0.8230 | |
0.8032 | |
0.7992 | |
0.7976 | |
0.7999 | |
0.8014 | |
0.8020 | |
0.8024 | |
0.8005 | |
0.7991 | |
0.7971 | |
0.7969 | |
0.7957 | |
0.7930 | |
0.7860 | |
0.7845 | |
0.7835 | |
0.7733 | |
0.7680 | |
0.7669 | |
0.7634 | |
0.7605 | |
0.7601 | |
0.7503 | |
0.7488 | |
0.7446 | |
0.7599 | |
0.7722 | |
0.7581 | |
0.7584 | |
0.7592 | |
0.7632 | |
0.7556 | |
0.7508 | |
0.7511 | |
0.7498 | |
0.7215 | |
0.7575 | |
0.7867 | |
0.7860 | |
0.7743 | |
0.7996 | |
0.8244 | |
0.8406 | |
0.8586 | |
0.8502 | |
0.8177 | |
0.8184 | |
0.8132 | |
0.8240 | |
0.8000 | |
0.6946 | |
0.6661 | |
0.5565 | |
0.6000 | |
0.8685 | |
0.9332 | |
0.9751 | |
0.9726 | |
0.9696 | |
0.9443 | |
0.9297 | |
0.9239 | |
0.7621 | |
0.7049 | |
0.7000 | |
0.6833 | |
0.6729 | |
0.6720 | |
0.6683 | |
0.6652 | |
0.6555 | |
0.6096 | |
0.5794 | |
0.5648 | |
0.5515 | |
0.5416 | |
0.5403 | |
0.5359 | |
0.5303 | |
0.5302 | |
0.5301 | |
0.5244 | |
0.5201 | |
0.5184 | |
0.5101 | |
0.5019 | |
0.5011 | |
0.5017 | |
0.4854 | |
0.4764 | |
0.4711 | |
0.4502 | |
0.4400 | |
0.4313 | |
0.4223 | |
0.4198 | |
0.4160 | |
0.4178 | |
0.4123 | |
0.4101 | |
0.4102 | |
0.4082 | |
0.4087 | |
0.4103 | |
0.4093 | |
0.4086 | |
0.4090 | |
0.4076 | |
0.4052 | |
0.4069 | |
0.4043 | |
0.4045 | |
0.4032 | |
0.4026 | |
0.4013 | |
0.4026 | |
0.4038 | |
0.4026 | |
0.4026 | |
0.4009 | |
0.3965 | |
0.3999 | |
0.3952 | |
0.3951 | |
0.3952 | |
0.3936 | |
0.3884 | |
0.3882 | |
0.3871 | |
0.3869 | |
0.3860 | |
0.3856 | |
0.3843 | |
0.3844 | |
0.3854 | |
0.3852 | |
0.3861 | |
0.3847 | |
0.3846 | |
0.3854 | |
0.3826 | |
0.3822 | |
0.3820 | |
0.3823 | |
0.3847 | |
0.3865 | |
0.3874 | |
0.3886 | |
0.3886 | |
0.3887 | |
0.3906 | |
0.3911 | |
0.3913 | |
0.3913 | |
0.3913 | |
0.3982 | |
0.3907 | |
0.3887 | |
0.3890 | |
0.3888 | |
0.3882 | |
0.3885 | |
0.3877 | |
0.3862 | |
0.3867 | |
0.3863 | |
0.3871 | |
0.3858 | |
0.3849 | |
0.3842 | |
0.3853 | |
0.3847 | |
0.3842 | |
0.3846 | |
0.3854 | |
0.3830 | |
0.3846 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3857 | |
0.3853 | |
0.3829 | |
0.3853 | |
0.3869 | |
0.3844 | |
0.3866 | |
0.3853 | |
0.3814 | |
0.3848 | |
0.3867 | |
0.3850 | |
0.3744 | |
0.3715 | |
0.3659 | |
0.3599 | |
0.3555 | |
0.3548 | |
0.3602 | |
0.3626 | |
0.3711 | |
0.3763 | |
0.3788 | |
0.3801 | |
0.3812 | |
0.3799 | |
0.3817 | |
0.3785 | |
0.3771 | |
0.3713 | |
0.3700 | |
0.3681 | |
0.3674 | |
0.3662 | |
0.3650 | |
0.3648 | |
0.3620 | |
0.3631 | |
0.3672 | |
0.3663 | |
0.3648 | |
0.3649 | |
0.3631 | |
0.3614 | |
0.3615 | |
0.3600 | |
0.3585 | |
0.3587 | |
0.3575 | |
0.3605 | |
0.3607 | |
0.3611 | |
0.3591 | |
0.3586 | |
0.3582 | |
0.3514 | |
0.3463 | |
0.3430 | |
0.3437 | |
0.3453 | |
0.3410 | |
0.3432 | |
0.3457 | |
0.3613 | |
0.3421 | |
0.3651 | |
0.3703 | |
0.3692 | |
0.3629 | |
0.3531 | |
0.3484 | |
0.3376 | |
0.3342 | |
0.3276 | |
0.3267 | |
0.3271 | |
0.3236 | |
0.3268 | |
0.3271 | |
0.3314 | |
0.3254 | |
0.3274 | |
0.3207 | |
0.3194 | |
0.3204 | |
0.3209 | |
0.3226 | |
0.3277 | |
0.3200 | |
0.3239 | |
0.3260 | |
0.3187 | |
0.3167 | |
0.3193 | |
0.3195 | |
0.3213 | |
0.3241 | |
0.3198 | |
0.3172 | |
0.3190 | |
0.3181 | |
0.3191 | |
0.3187 | |
0.3162 | |
0.3143 | |
0.3143 | |
0.3146 | |
0.3107 | |
0.3059 | |
0.3027 | |
0.3001 | |
0.2993 | |
0.2968 | |
0.2940 | |
0.2955 | |
0.2944 | |
0.2922 | |
0.2945 | |
0.2956 | |
0.2951 | |
0.2956 | |
0.2969 | |
0.2986 | |
0.2972 | |
0.2978 | |
0.2985 | |
0.2956 | |
0.2986 | |
0.2953 | |
0.2967 | |
0.2962 | |
0.2963 | |
0.2929 | |
0.3029 | |
0.3045 | |
0.2900 | |
0.2904 | |
0.2857 | |
0.2858 | |
0.2866 | |
0.2871 | |
0.2876 | |
0.2882 | |
0.2860 | |
0.2894 | |
0.2893 | |
0.2880 | |
0.2869 | |
0.2932 | |
0.2872 | |
0.2839 | |
0.2862 | |
0.2852 | |
0.2844 | |
0.2844 | |
0.2836 | |
0.2877 | |
0.2857 | |
0.2830 | |
0.2822 | |
0.2863 | |
0.2705 | |
0.2665 | |
0.2673 | |
0.2672 | |
0.2753 | |
0.2684 | |
0.2833 | |
0.2829 | |
0.2912 | |
0.2988 | |
0.3064 | |
0.2944 | |
0.2953 | |
0.2868 | |
0.2868 | |
0.2814 | |
0.2746 | |
0.2777 | |
0.2765 | |
0.2788 | |
0.2788 | |
0.2790 | |
0.2710 | |
0.2785 | |
0.2666 | |
0.2621 | |
0.2522 | |
0.2537 | |
0.2539 | |
0.2522 | |
0.2504 | |
0.2495 | |
0.2532 | |
0.2514 | |
0.2501 | |
0.2556 | |
0.2566 | |
0.2519 | |
0.2542 | |
0.2357 | |
0.2563 | |
0.2571 | |
0.2611 | |
0.2596 | |
0.2578 | |
0.2559 | |
0.2441 | |
0.2493 | |
0.2474 | |
0.2484 | |
0.2468 | |
0.2465 | |
0.2446 | |
0.2407 | |
0.2409 | |
0.2421 | |
0.2435 | |
0.2453 | |
0.2432 | |
0.2429 | |
0.2430 | |
0.2441 | |
0.2436 | |
0.2559 | |
0.2495 | |
0.2484 | |
0.2505 | |
0.2485 | |
0.2531 | |
0.2389 | |
0.2424 | |
0.2447 | |
0.2433 | |
0.2416 | |
0.2465 | |
0.2429 | |
0.2436 | |
0.2422 | |
0.2447 | |
0.2528 | |
0.2553 | |
0.2513 | |
0.2578 | |
0.2503 | |
0.2451 | |
0.2509 | |
0.2594 | |
0.2666 | |
0.2534 | |
0.2603 | |
0.2816 | |
0.2703 | |
0.2581 | |
0.2517 | |
0.2372 | |
0.2159 | |
0.2286 | |
0.2608 | |
0.2901 | |
0.2901 | |
0.2866 | |
0.2760 | |
0.2700 | |
0.2677 | |
0.2622 | |
0.2568 | |
0.2551 | |
0.2548 | |
0.2537 | |
0.2523 | |
0.2526 | |
0.2515 | |
0.2457 | |
0.2388 | |
0.2336 | |
0.2312 | |
0.2298 | |
0.2258 | |
0.2247 | |
0.2197 | |
0.2176 | |
0.2151 | |
0.2151 | |
0.2124 | |
0.2125 | |
0.2126 | |
0.2131 | |
0.2127 | |
0.2125 | |
0.2119 | |
0.2136 | |
0.2139 | |
0.2156 | |
0.2151 | |
0.2143 | |
0.2134 | |
0.2143 | |
0.2187 | |
0.2383 | |
0.2385 | |
0.2474 | |
0.2511 | |
0.2502 | |
0.2503 | |
0.2430 | |
0.2276 | |
0.2281 | |
0.2276 | |
0.2256 | |
0.2215 | |
0.2173 | |
0.2115 | |
0.2075 | |
0.2064 | |
0.1989 | |
0.1973 | |
0.1956 | |
0.1935 | |
0.1900 | |
0.1883 | |
0.1846 | |
0.1855 | |
0.1813 | |
0.1795 | |
0.1742 | |
0.1708 | |
0.1705 | |
0.1703 | |
0.1687 | |
0.1679 | |
0.1651 | |
0.1630 | |
0.1617 | |
0.1595 | |
0.1571 | |
0.1574 | |
0.1581 | |
0.1570 | |
0.1541 | |
0.1547 | |
0.1517 | |
0.1507 | |
0.1503 | |
0.1479 |