Історія денної ставки EEK /SZL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 естонська крона = 2.0515 свазілендський лілангені
мінімум на
1 естонська крона = 0.4613 свазілендський лілангені
Date | EEK/SZL |
---|---|
1.2701 | |
1.2858 | |
1.3026 | |
1.2853 | |
1.2847 | |
1.2977 | |
1.3113 | |
1.3138 | |
1.3031 | |
1.3231 | |
1.3370 | |
1.3070 | |
1.3099 | |
1.3019 | |
1.3004 | |
1.3303 | |
1.3049 | |
1.3111 | |
1.3057 | |
1.2981 | |
1.2877 | |
1.3139 | |
1.2996 | |
1.3096 | |
1.2854 | |
1.2826 | |
1.2493 | |
1.3025 | |
1.3000 | |
1.2684 | |
1.3108 | |
1.2829 | |
1.2670 | |
1.2997 | |
1.2992 | |
1.3042 | |
1.2939 | |
1.3220 | |
1.3242 | |
1.3099 | |
1.2453 | |
1.2694 | |
1.2950 | |
1.3230 | |
1.3082 | |
1.2957 | |
1.2703 | |
1.2779 | |
1.3255 | |
1.3462 | |
1.3349 | |
1.3233 | |
1.2929 | |
1.2882 | |
1.2756 | |
1.2731 | |
1.2481 | |
1.2426 | |
1.2481 | |
1.2344 | |
1.2346 | |
1.1926 | |
1.2018 | |
1.1945 | |
1.1839 | |
1.1706 | |
1.1617 | |
1.1595 | |
1.1751 | |
1.1767 | |
1.1613 | |
1.1324 | |
1.1381 | |
1.1434 | |
1.1463 | |
1.1622 | |
1.1531 | |
1.1361 | |
1.1269 | |
1.1291 | |
1.1086 | |
1.1326 | |
1.1097 | |
1.0989 | |
1.0815 | |
1.0804 | |
1.0625 | |
1.0849 | |
1.0808 | |
1.0953 | |
1.1075 | |
1.0932 | |
1.0831 | |
1.0731 | |
1.0767 | |
1.0704 | |
1.0508 | |
1.0645 | |
1.0736 | |
1.0835 | |
1.0942 | |
1.0651 | |
1.0756 | |
1.0527 | |
1.0544 | |
1.0651 | |
1.1038 | |
1.0945 | |
1.0990 | |
1.1337 | |
1.1140 | |
1.1035 | |
1.1221 | |
1.1303 | |
1.1442 | |
1.1249 | |
1.1408 | |
1.1489 | |
1.1515 | |
1.1662 | |
1.1340 | |
1.1044 | |
1.1100 | |
1.1374 | |
1.0941 | |
1.0953 | |
1.1046 | |
1.1153 | |
1.1228 | |
1.1092 | |
1.0829 | |
1.0818 | |
1.1039 | |
1.1428 | |
1.1101 | |
1.0960 | |
1.0953 | |
1.1179 | |
1.0899 | |
1.0954 | |
1.0789 | |
1.0740 | |
1.0839 | |
1.0667 | |
1.0509 | |
1.0758 | |
1.0911 | |
1.0993 | |
1.0889 | |
1.1121 | |
1.1002 | |
1.0951 | |
1.1113 | |
1.1116 | |
1.1265 | |
1.1214 | |
1.1762 | |
1.1593 | |
1.1502 | |
1.1196 | |
1.1460 | |
1.1593 | |
1.1817 | |
1.1839 | |
1.2025 | |
1.1420 | |
1.1403 | |
1.1517 | |
1.1659 | |
1.1771 | |
1.1660 | |
1.1636 | |
1.1621 | |
1.1623 | |
1.2102 | |
1.2277 | |
1.2394 | |
1.2490 | |
1.2422 | |
1.2771 | |
1.2603 | |
1.2648 | |
1.2650 | |
1.2753 | |
1.2784 | |
1.3254 | |
1.3289 | |
1.2947 | |
1.2404 | |
1.2200 | |
1.2145 | |
1.2320 | |
1.2380 | |
1.2520 | |
1.2484 | |
1.2143 | |
1.2393 | |
1.2264 | |
1.2859 | |
1.2754 | |
1.3028 | |
1.3048 | |
1.3076 | |
1.2547 | |
1.3107 | |
1.2617 | |
1.2081 | |
1.1840 | |
1.1569 | |
1.1110 | |
1.0503 | |
1.0357 | |
1.0477 | |
1.0523 | |
1.0273 | |
1.0299 | |
1.0197 | |
1.0193 | |
1.0074 | |
1.0081 | |
1.0301 | |
1.0355 | |
1.0322 | |
1.0371 | |
1.0455 | |
1.0502 | |
1.0624 | |
1.0316 | |
1.0521 | |
1.0428 | |
1.0616 | |
1.0618 | |
1.0472 | |
1.0260 | |
1.0373 | |
1.0665 | |
1.0858 | |
1.0875 | |
1.1067 | |
1.0728 | |
1.0126 | |
0.9942 | |
0.9999 | |
1.0143 | |
1.0228 | |
1.0450 | |
1.0623 | |
1.0780 | |
1.0434 | |
1.0346 | |
1.0267 | |
1.0266 | |
1.0359 | |
1.0238 | |
1.0171 | |
1.0106 | |
1.0151 | |
1.0181 | |
1.0348 | |
1.0451 | |
1.0346 | |
1.0315 | |
1.0074 | |
1.0177 | |
0.9872 | |
0.9783 | |
0.9979 | |
1.0068 | |
1.0184 | |
1.0209 | |
1.0565 | |
1.0611 | |
1.0431 | |
1.0429 | |
0.9940 | |
0.9999 | |
1.0273 | |
1.0318 | |
1.0461 | |
1.0546 | |
1.0488 | |
1.0689 | |
1.0943 | |
1.0463 | |
1.0698 | |
1.1150 | |
1.1251 | |
1.0997 | |
1.0704 | |
1.0665 | |
1.0223 | |
0.9917 | |
0.9852 | |
1.0082 | |
0.9898 | |
1.0076 | |
1.0299 | |
1.0128 | |
1.0063 | |
0.9858 | |
0.9407 | |
0.9244 | |
0.9614 | |
0.9368 | |
0.9572 | |
0.9602 | |
0.9611 | |
0.9543 | |
0.9520 | |
0.9322 | |
0.9279 | |
0.9487 | |
0.9334 | |
0.9101 | |
0.9237 | |
0.9382 | |
0.9544 | |
0.9460 | |
0.9458 | |
0.9649 | |
0.9548 | |
0.9430 | |
0.9665 | |
0.9669 | |
1.0285 | |
1.0364 | |
1.0487 | |
1.0568 | |
1.0805 | |
1.0304 | |
1.0054 | |
1.0354 | |
1.0213 | |
1.0081 | |
1.0085 | |
0.9907 | |
0.9862 | |
0.9959 | |
0.9895 | |
1.0013 | |
1.0102 | |
0.9829 | |
0.9654 | |
0.9494 | |
0.9729 | |
0.9586 | |
0.9206 | |
0.9187 | |
0.9210 | |
0.9160 | |
0.9223 | |
0.9478 | |
0.9272 | |
0.9516 | |
0.9357 | |
0.9051 | |
0.9081 | |
0.9439 | |
0.9349 | |
0.8853 | |
0.8727 | |
0.8945 | |
0.8820 | |
0.8811 | |
0.8902 | |
0.9033 | |
0.9152 | |
0.9241 | |
0.9281 | |
0.9285 | |
0.9234 | |
0.9175 | |
0.9378 | |
0.9430 | |
0.9277 | |
0.9547 | |
0.9426 | |
0.9642 | |
0.9891 | |
0.9513 | |
0.9492 | |
0.9662 | |
0.9965 | |
0.9855 | |
0.9766 | |
0.9822 | |
1.0026 | |
1.0345 | |
0.9957 | |
1.0146 | |
0.9846 | |
0.9593 | |
0.9655 | |
0.9929 | |
1.0069 | |
1.0120 | |
1.0234 | |
1.0406 | |
1.0812 | |
1.0864 | |
1.0952 | |
1.1179 | |
1.1235 | |
1.1058 | |
1.0898 | |
1.0357 | |
1.0347 | |
1.0540 | |
1.0877 | |
1.0843 | |
1.1027 | |
1.0980 | |
1.0822 | |
1.0815 | |
1.1085 | |
1.1024 | |
1.1424 | |
1.1376 | |
1.1086 | |
1.1363 | |
1.1728 | |
1.1278 | |
1.0790 | |
1.0682 | |
1.0450 | |
1.1031 | |
0.9985 | |
0.9669 | |
0.9547 | |
0.9863 | |
0.9802 | |
0.9706 | |
0.9620 | |
0.9602 | |
0.9671 | |
0.9763 | |
1.0066 | |
0.9659 | |
0.9784 | |
0.9944 | |
0.9521 | |
0.9677 | |
0.9143 | |
0.8885 | |
0.8895 | |
0.8912 | |
0.8597 | |
0.8826 | |
0.8763 | |
0.8749 | |
0.8792 | |
0.8928 | |
0.8950 | |
0.8574 | |
0.8382 | |
0.8629 | |
0.8599 | |
0.8613 | |
0.8351 | |
0.8353 | |
0.8196 | |
0.8265 | |
0.8406 | |
0.8303 | |
0.8357 | |
0.8380 | |
0.8405 | |
0.8450 | |
0.8473 | |
0.8365 | |
0.8345 | |
0.8211 | |
0.8605 | |
0.8704 | |
0.8955 | |
0.9041 | |
0.9054 | |
0.9300 | |
0.9031 | |
0.8780 | |
0.8710 | |
0.8877 | |
0.8951 | |
0.8816 | |
0.9016 | |
0.9142 | |
0.8945 | |
0.9052 | |
0.9287 | |
0.9237 | |
0.9103 | |
0.8898 | |
0.8954 | |
0.9046 | |
0.9079 | |
0.9129 | |
0.9162 | |
0.9030 | |
0.9118 | |
0.9161 | |
0.9231 | |
0.9102 | |
0.9094 | |
0.9167 | |
0.9082 | |
0.9113 | |
0.8865 | |
0.8904 | |
0.8892 | |
0.9055 | |
0.9154 | |
0.9037 | |
0.9039 | |
0.9048 | |
0.9072 | |
0.9322 | |
0.9243 | |
0.9250 | |
0.9299 | |
0.9326 | |
0.9302 | |
0.9528 | |
0.9568 | |
0.9544 | |
0.9276 | |
0.9223 | |
0.9135 | |
0.8988 | |
0.8871 | |
0.8853 | |
0.8896 | |
0.8758 | |
0.8617 | |
0.8663 | |
0.8842 | |
0.8686 | |
0.8434 | |
0.8426 | |
0.8488 | |
0.8556 | |
0.8582 | |
0.8402 | |
0.8349 | |
0.8474 | |
0.8689 | |
0.8744 | |
0.8639 | |
0.8369 | |
0.8362 | |
0.8325 | |
0.8346 | |
0.8436 | |
0.8658 | |
0.8417 | |
0.8603 | |
0.8429 | |
0.8611 | |
0.8476 | |
0.8161 | |
0.8022 | |
0.7760 | |
0.7634 | |
0.7710 | |
0.7876 | |
0.7718 | |
0.7716 | |
0.7844 | |
0.7956 | |
0.7821 | |
0.7772 | |
0.7729 | |
0.7604 | |
0.7538 | |
0.7593 | |
0.7634 | |
0.7657 | |
0.7557 | |
0.7386 | |
0.7283 | |
0.7202 | |
0.7308 | |
0.7299 | |
0.7392 | |
0.7510 | |
0.7523 | |
0.7527 | |
0.7428 | |
0.7436 | |
0.7415 | |
0.7355 | |
0.7445 | |
0.5668 | |
0.5724 | |
0.5813 | |
0.5828 | |
0.5993 | |
0.6103 | |
0.6068 | |
0.6080 | |
0.6209 | |
0.6199 | |
0.6115 | |
0.6136 | |
0.6076 | |
0.6077 | |
0.5962 | |
0.5897 | |
0.5934 | |
0.5954 | |
0.5976 | |
0.5983 | |
0.6111 | |
0.6109 | |
0.6108 | |
0.6309 | |
0.6116 | |
0.6196 | |
0.5964 | |
0.5959 | |
0.5977 | |
0.5946 | |
0.6078 | |
0.6197 | |
0.5968 | |
0.6237 | |
0.6273 | |
0.6308 | |
0.6378 | |
0.6304 | |
0.6368 | |
0.6333 | |
0.6496 | |
0.6460 | |
0.6668 | |
0.6711 | |
0.6654 | |
0.6804 | |
0.6724 | |
0.6875 | |
0.6756 | |
0.6765 | |
0.6776 | |
0.6924 | |
0.6963 | |
0.7014 | |
0.7024 | |
0.7075 | |
0.7236 | |
0.7077 | |
0.7137 | |
0.7384 | |
0.7152 | |
0.7004 | |
0.7000 | |
0.7015 | |
0.6997 | |
0.7045 | |
0.6958 | |
0.7059 | |
0.7096 | |
0.7157 | |
0.7371 | |
0.7307 | |
0.7092 | |
0.7029 | |
0.7292 | |
0.7409 | |
0.7063 | |
0.7127 | |
0.7240 | |
0.7146 | |
0.7135 | |
0.7238 | |
0.7492 | |
0.7409 | |
0.7247 | |
0.7100 | |
0.7439 | |
0.7467 | |
0.7782 | |
0.8098 | |
0.8175 | |
0.8270 | |
0.8437 | |
0.8351 | |
0.8168 | |
0.8073 | |
0.8029 | |
0.8314 | |
0.8401 | |
0.8445 | |
0.8401 | |
0.8212 | |
0.8644 | |
0.8645 | |
0.8799 | |
0.8368 | |
0.8168 | |
0.8491 | |
0.8154 | |
0.8229 | |
0.7942 | |
0.8917 | |
0.8232 | |
0.8069 | |
0.7517 | |
0.7555 | |
0.7483 | |
0.7404 | |
0.7146 | |
0.7213 | |
0.7234 | |
0.7372 | |
0.7427 | |
0.7180 | |
0.7605 | |
0.7656 | |
0.7706 | |
0.7744 | |
0.7974 | |
0.7947 | |
0.7965 | |
0.7962 | |
0.7560 | |
0.7694 | |
0.7447 | |
0.7543 | |
0.7468 | |
0.7672 | |
0.7883 | |
0.8008 | |
0.7848 | |
0.8113 | |
0.8205 | |
0.7883 | |
0.7645 | |
0.7318 | |
0.7123 | |
0.7182 | |
0.6927 | |
0.6683 | |
0.6574 | |
0.6504 | |
0.6459 | |
0.6441 | |
0.6457 | |
0.6300 | |
0.6312 | |
0.6379 | |
0.6498 | |
0.6255 | |
0.6181 | |
0.6103 | |
0.6082 | |
0.6162 | |
0.6130 | |
0.6187 | |
0.6271 | |
0.6394 | |
0.6386 | |
0.6340 | |
0.6251 | |
0.6208 | |
0.6218 | |
0.6206 | |
0.6322 | |
0.6212 | |
0.6014 | |
0.6158 | |
0.6071 | |
0.6140 | |
0.6168 | |
0.6171 | |
0.6219 | |
0.6132 | |
0.6050 | |
0.6015 | |
0.5991 | |
0.6063 | |
0.6110 | |
0.6125 | |
0.6141 | |
0.6202 | |
0.6105 | |
0.6336 | |
0.6165 | |
0.6247 | |
0.6017 | |
0.6010 | |
0.5991 | |
0.5962 | |
0.6027 | |
0.5887 | |
0.5970 | |
0.6042 | |
0.5850 | |
0.5942 | |
0.6067 | |
0.5951 | |
0.5935 | |
0.5932 | |
0.6007 | |
0.6041 | |
0.6118 | |
0.5995 | |
0.6319 | |
0.6104 | |
0.6150 | |
0.5919 | |
0.5977 | |
0.5863 | |
0.5828 | |
0.5758 | |
0.5537 | |
0.5622 | |
0.5593 | |
0.5718 | |
0.5800 | |
0.5785 | |
0.5839 | |
0.5947 | |
0.5535 | |
0.5424 | |
0.5479 | |
0.5329 | |
0.5359 | |
0.5150 | |
0.4938 | |
0.4756 | |
0.4756 | |
0.4750 | |
0.4827 | |
0.4869 | |
0.4758 | |
0.4773 | |
0.4639 | |
0.4617 | |
0.4668 | |
0.4664 | |
0.4742 | |
0.4667 | |
0.4665 | |
0.4688 | |
0.5083 | |
0.4895 | |
0.4825 | |
0.4803 | |
0.4884 | |
0.4991 | |
0.5065 | |
0.5092 | |
0.5145 | |
0.5067 | |
0.4993 | |
0.5024 | |
0.4893 | |
0.4914 | |
0.4980 | |
0.5050 | |
0.5015 | |
0.5061 | |
0.5071 | |
0.5091 | |
0.5098 | |
0.5110 | |
0.5148 | |
0.5107 | |
0.5178 | |
0.5199 | |
0.5180 | |
0.5258 | |
0.5281 | |
0.5309 | |
0.5285 | |
0.5255 | |
0.5131 | |
0.5002 | |
0.4995 | |
0.5020 | |
0.5186 | |
0.5122 | |
0.5118 | |
0.5176 | |
0.5121 | |
0.4968 | |
0.4903 | |
0.4955 | |
0.5012 | |
0.5063 | |
0.4957 | |
0.4963 | |
0.5066 | |
0.5011 | |
0.4890 | |
0.4847 | |
0.4869 | |
0.4874 | |
0.4943 | |
0.4911 | |
0.4991 | |
0.5029 | |
0.5100 | |
0.4961 | |
0.5087 | |
0.5092 | |
0.5161 | |
0.5104 | |
0.5021 | |
0.5050 | |
0.5115 | |
0.5114 | |
0.5171 | |
0.5187 | |
0.5118 | |
0.4785 | |
0.4823 | |
0.4864 | |
0.4678 | |
0.4858 | |
0.4841 | |
0.4833 | |
0.4886 | |
0.5020 | |
0.5128 | |
0.5075 | |
0.5134 | |
0.5205 | |
0.5343 | |
0.5320 | |
0.5108 | |
0.4957 | |
0.4932 | |
0.5106 |