Історія денної ставки EEK /KWD з вівторок, 30 березень 2004.
Максимально було досягнуто
1 естонська крона = 0.027517 кувейтський динар
мінімум на
1 естонська крона = 0.019054 кувейтський динар
Date | EEK/KWD |
---|---|
0.021213 | |
0.021166 | |
0.021089 | |
0.020992 | |
0.020913 | |
0.021343 | |
0.021158 | |
0.021311 | |
0.021359 | |
0.021457 | |
0.021340 | |
0.021337 | |
0.021209 | |
0.021200 | |
0.021130 | |
0.021301 | |
0.021393 | |
0.021501 | |
0.021514 | |
0.021714 | |
0.021611 | |
0.021475 | |
0.021226 | |
0.021401 | |
0.021593 | |
0.021557 | |
0.021115 | |
0.021149 | |
0.020966 | |
0.021084 | |
0.020864 | |
0.020893 | |
0.020717 | |
0.020923 | |
0.021107 | |
0.021197 | |
0.021267 | |
0.021339 | |
0.021460 | |
0.021448 | |
0.021624 | |
0.021587 | |
0.021708 | |
0.022017 | |
0.021586 | |
0.021442 | |
0.021419 | |
0.021440 | |
0.021145 | |
0.021063 | |
0.021052 | |
0.021229 | |
0.021329 | |
0.021544 | |
0.021490 | |
0.021650 | |
0.021391 | |
0.021007 | |
0.020954 | |
0.020825 | |
0.020916 | |
0.020989 | |
0.020963 | |
0.021174 | |
0.021225 | |
0.021132 | |
0.020987 | |
0.020877 | |
0.020837 | |
0.020788 | |
0.020685 | |
0.020611 | |
0.020342 | |
0.020190 | |
0.020298 | |
0.019813 | |
0.019577 | |
0.019604 | |
0.019513 | |
0.019267 | |
0.019463 | |
0.019056 | |
0.019796 | |
0.019957 | |
0.019623 | |
0.019716 | |
0.019537 | |
0.019926 | |
0.019991 | |
0.020110 | |
0.020068 | |
0.019977 | |
0.019762 | |
0.020460 | |
0.020734 | |
0.020641 | |
0.020437 | |
0.020939 | |
0.021062 | |
0.020905 | |
0.020487 | |
0.020720 | |
0.020597 | |
0.020931 | |
0.021399 | |
0.021274 | |
0.021098 | |
0.021706 | |
0.021860 | |
0.021859 | |
0.022101 | |
0.021748 | |
0.021881 | |
0.022033 | |
0.021914 | |
0.021851 | |
0.021916 | |
0.021841 | |
0.021852 | |
0.021833 | |
0.021847 | |
0.021738 | |
0.021947 | |
0.022346 | |
0.022370 | |
0.022375 | |
0.022397 | |
0.022273 | |
0.022381 | |
0.022509 | |
0.022557 | |
0.022690 | |
0.022798 | |
0.022667 | |
0.022585 | |
0.022626 | |
0.022564 | |
0.022796 | |
0.022700 | |
0.022662 | |
0.022802 | |
0.022843 | |
0.022955 | |
0.022942 | |
0.023315 | |
0.023421 | |
0.023513 | |
0.023477 | |
0.023389 | |
0.023339 | |
0.023226 | |
0.023250 | |
0.023184 | |
0.022974 | |
0.022831 | |
0.022738 | |
0.023029 | |
0.022943 | |
0.023308 | |
0.023517 | |
0.023456 | |
0.023321 | |
0.023358 | |
0.023498 | |
0.023421 | |
0.023601 | |
0.023814 | |
0.023858 | |
0.023792 | |
0.023699 | |
0.023640 | |
0.023301 | |
0.023112 | |
0.023151 | |
0.023082 | |
0.022776 | |
0.023060 | |
0.023005 | |
0.023093 | |
0.023072 | |
0.022865 | |
0.022985 | |
0.023198 | |
0.023108 | |
0.023290 | |
0.023045 | |
0.023206 | |
0.022944 | |
0.023011 | |
0.023019 | |
0.022507 | |
0.022320 | |
0.022257 | |
0.022123 | |
0.022187 | |
0.022312 | |
0.022254 | |
0.021906 | |
0.021532 | |
0.021559 | |
0.021362 | |
0.021540 | |
0.021484 | |
0.021629 | |
0.021631 | |
0.021534 | |
0.022182 | |
0.021482 | |
0.022047 | |
0.022223 | |
0.021787 | |
0.021213 | |
0.021114 | |
0.021197 | |
0.021492 | |
0.021377 | |
0.021527 | |
0.021593 | |
0.021693 | |
0.021711 | |
0.021525 | |
0.021618 | |
0.021478 | |
0.021528 | |
0.021372 | |
0.021492 | |
0.021417 | |
0.021607 | |
0.021568 | |
0.021608 | |
0.021426 | |
0.021324 | |
0.021154 | |
0.021339 | |
0.021375 | |
0.021460 | |
0.021289 | |
0.021538 | |
0.021543 | |
0.021799 | |
0.021854 | |
0.021686 | |
0.021807 | |
0.021904 | |
0.021811 | |
0.021916 | |
0.022133 | |
0.021793 | |
0.021978 | |
0.021873 | |
0.021779 | |
0.021721 | |
0.021832 | |
0.021770 | |
0.021762 | |
0.021886 | |
0.021967 | |
0.021917 | |
0.021790 | |
0.021939 | |
0.022021 | |
0.021870 | |
0.021995 | |
0.022057 | |
0.021969 | |
0.021851 | |
0.022154 | |
0.022161 | |
0.022030 | |
0.022215 | |
0.022235 | |
0.022286 | |
0.022139 | |
0.022061 | |
0.022068 | |
0.022079 | |
0.022030 | |
0.022256 | |
0.021831 | |
0.022154 | |
0.022082 | |
0.022229 | |
0.022435 | |
0.022241 | |
0.022406 | |
0.022733 | |
0.022593 | |
0.022444 | |
0.022471 | |
0.022622 | |
0.022280 | |
0.022090 | |
0.022363 | |
0.022664 | |
0.022647 | |
0.022678 | |
0.022736 | |
0.022502 | |
0.022615 | |
0.022496 | |
0.022718 | |
0.022601 | |
0.022460 | |
0.022749 | |
0.022991 | |
0.022979 | |
0.023240 | |
0.023398 | |
0.023731 | |
0.023631 | |
0.023547 | |
0.023848 | |
0.023647 | |
0.023677 | |
0.023583 | |
0.023748 | |
0.023579 | |
0.023687 | |
0.023697 | |
0.023545 | |
0.023575 | |
0.023060 | |
0.023132 | |
0.022917 | |
0.022760 | |
0.022744 | |
0.022921 | |
0.022948 | |
0.022652 | |
0.022533 | |
0.022703 | |
0.022773 | |
0.022665 | |
0.022649 | |
0.022836 | |
0.023034 | |
0.023037 | |
0.022912 | |
0.023082 | |
0.022789 | |
0.022725 | |
0.022772 | |
0.022802 | |
0.022476 | |
0.022200 | |
0.022082 | |
0.022048 | |
0.021705 | |
0.021607 | |
0.021694 | |
0.021816 | |
0.021584 | |
0.021798 | |
0.021417 | |
0.021270 | |
0.021258 | |
0.021176 | |
0.020765 | |
0.020703 | |
0.020808 | |
0.021149 | |
0.020943 | |
0.020795 | |
0.020676 | |
0.020681 | |
0.020728 | |
0.020725 | |
0.020945 | |
0.020888 | |
0.021013 | |
0.020747 | |
0.020728 | |
0.020503 | |
0.020445 | |
0.020364 | |
0.020751 | |
0.020987 | |
0.020715 | |
0.020728 | |
0.020905 | |
0.021386 | |
0.021238 | |
0.020975 | |
0.021294 | |
0.021546 | |
0.021595 | |
0.021671 | |
0.021570 | |
0.021672 | |
0.021519 | |
0.021642 | |
0.021792 | |
0.021621 | |
0.021392 | |
0.021537 | |
0.021282 | |
0.021350 | |
0.021305 | |
0.021476 | |
0.021795 | |
0.021730 | |
0.021678 | |
0.021532 | |
0.021650 | |
0.021844 | |
0.021911 | |
0.021983 | |
0.021713 | |
0.021741 | |
0.021925 | |
0.021993 | |
0.021531 | |
0.021679 | |
0.021385 | |
0.021057 | |
0.021077 | |
0.021238 | |
0.021488 | |
0.021489 | |
0.021141 | |
0.021016 | |
0.021169 | |
0.021155 | |
0.021114 | |
0.021215 | |
0.021037 | |
0.021231 | |
0.021158 | |
0.020604 | |
0.020750 | |
0.020878 | |
0.020866 | |
0.021311 | |
0.021349 | |
0.021869 | |
0.021913 | |
0.021648 | |
0.021683 | |
0.021693 | |
0.021858 | |
0.021558 | |
0.021631 | |
0.022104 | |
0.021464 | |
0.021277 | |
0.021239 | |
0.021365 | |
0.021002 | |
0.021436 | |
0.021432 | |
0.021636 | |
0.021882 | |
0.021765 | |
0.021619 | |
0.021229 | |
0.021265 | |
0.021930 | |
0.021573 | |
0.021539 | |
0.020989 | |
0.020814 | |
0.020460 | |
0.021028 | |
0.020845 | |
0.020854 | |
0.020194 | |
0.020684 | |
0.021209 | |
0.021485 | |
0.021490 | |
0.021373 | |
0.021340 | |
0.021185 | |
0.021789 | |
0.022244 | |
0.022460 | |
0.022794 | |
0.022883 | |
0.023217 | |
0.022942 | |
0.023193 | |
0.023122 | |
0.023255 | |
0.023165 | |
0.023211 | |
0.023837 | |
0.023897 | |
0.023402 | |
0.023239 | |
0.023740 | |
0.023869 | |
0.023728 | |
0.023654 | |
0.023896 | |
0.024021 | |
0.024245 | |
0.024263 | |
0.024303 | |
0.024222 | |
0.024244 | |
0.024166 | |
0.024155 | |
0.024180 | |
0.024188 | |
0.024154 | |
0.024155 | |
0.024136 | |
0.024194 | |
0.024191 | |
0.024171 | |
0.024185 | |
0.024190 | |
0.024202 | |
0.024189 | |
0.024201 | |
0.024201 | |
0.024224 | |
0.024250 | |
0.024225 | |
0.024170 | |
0.024203 | |
0.024190 | |
0.024221 | |
0.024195 | |
0.024221 | |
0.024235 | |
0.024226 | |
0.024203 | |
0.024261 | |
0.024247 | |
0.024262 | |
0.024268 | |
0.024205 | |
0.024210 | |
0.024229 | |
0.024220 | |
0.024123 | |
0.024172 | |
0.024184 | |
0.024175 | |
0.024161 | |
0.024149 | |
0.024155 | |
0.024180 | |
0.024255 | |
0.024214 | |
0.024204 | |
0.024183 | |
0.024173 | |
0.024178 | |
0.024171 | |
0.024224 | |
0.024274 | |
0.024342 | |
0.024246 | |
0.024138 | |
0.024083 | |
0.024214 | |
0.024263 | |
0.024341 | |
0.024354 | |
0.024284 | |
0.024182 | |
0.024256 | |
0.024305 | |
0.024232 | |
0.024349 | |
0.024279 | |
0.024268 | |
0.024243 | |
0.024243 | |
0.024178 | |
0.024126 | |
0.024074 | |
0.024028 | |
0.023998 | |
0.023946 | |
0.023960 | |
0.023942 | |
0.023954 | |
0.023920 | |
0.023924 | |
0.023980 | |
0.023992 | |
0.023942 | |
0.023949 | |
0.024003 | |
0.024065 | |
0.024022 | |
0.023974 | |
0.023945 | |
0.023958 | |
0.023796 | |
0.023683 | |
0.023983 | |
0.023870 | |
0.023714 | |
0.024565 | |
0.024536 | |
0.024981 | |
0.025025 | |
0.025198 | |
0.025279 | |
0.025291 | |
0.024860 | |
0.024566 | |
0.023997 | |
0.023587 | |
0.023633 | |
0.023505 | |
0.023496 | |
0.023619 | |
0.024289 | |
0.024164 | |
0.023788 | |
0.023940 | |
0.023251 | |
0.023298 | |
0.022846 | |
0.023100 | |
0.022762 | |
0.022302 | |
0.022941 | |
0.022964 | |
0.023032 | |
0.023921 | |
0.024606 | |
0.024695 | |
0.024665 | |
0.025057 | |
0.024856 | |
0.024821 | |
0.025366 | |
0.025145 | |
0.025066 | |
0.025221 | |
0.025079 | |
0.025286 | |
0.025601 | |
0.026018 | |
0.026196 | |
0.026532 | |
0.026480 | |
0.026530 | |
0.026203 | |
0.026443 | |
0.026904 | |
0.027279 | |
0.027410 | |
0.027247 | |
0.027430 | |
0.027056 | |
0.027327 | |
0.027239 | |
0.026955 | |
0.026851 | |
0.026932 | |
0.026863 | |
0.026553 | |
0.026339 | |
0.026143 | |
0.026399 | |
0.025955 | |
0.026170 | |
0.026182 | |
0.026039 | |
0.026197 | |
0.025768 | |
0.025452 | |
0.025916 | |
0.025578 | |
0.025563 | |
0.025486 | |
0.026443 | |
0.025946 | |
0.025070 | |
0.025207 | |
0.024635 | |
0.024504 | |
0.024145 | |
0.025076 | |
0.024629 | |
0.024975 | |
0.024588 | |
0.023532 | |
0.023751 | |
0.023906 | |
0.023742 | |
0.024432 | |
0.023966 | |
0.023965 | |
0.023920 | |
0.024243 | |
0.024350 | |
0.025039 | |
0.024552 | |
0.023686 | |
0.022682 | |
0.022050 | |
0.022391 | |
0.021844 | |
0.022329 | |
0.022160 | |
0.021321 | |
0.023149 | |
0.023332 | |
0.023285 | |
0.024526 | |
0.024981 | |
0.024270 | |
0.024383 | |
0.024964 | |
0.025145 | |
0.025316 | |
0.025734 | |
0.026458 | |
0.026819 | |
0.026846 | |
0.026719 | |
0.026552 | |
0.026777 | |
0.026332 | |
0.026200 | |
0.026799 | |
0.026284 | |
0.026615 | |
0.026449 | |
0.026293 | |
0.026316 | |
0.026718 | |
0.026977 | |
0.027054 | |
0.026739 | |
0.026786 | |
0.026760 | |
0.026644 | |
0.026387 | |
0.025787 | |
0.025473 | |
0.025437 | |
0.025987 | |
0.025761 | |
0.025401 | |
0.026062 | |
0.025606 | |
0.025828 | |
0.025362 | |
0.025343 | |
0.025681 | |
0.025725 | |
0.026105 | |
0.025954 | |
0.025685 | |
0.025644 | |
0.025503 | |
0.025124 | |
0.025504 | |
0.025162 | |
0.025439 | |
0.025269 | |
0.024989 | |
0.024682 | |
0.024534 | |
0.024566 | |
0.024329 | |
0.024576 | |
0.024971 | |
0.024599 | |
0.025276 | |
0.025390 | |
0.025135 | |
0.025023 | |
0.024897 | |
0.024781 | |
0.024664 | |
0.024736 | |
0.024718 | |
0.024802 | |
0.024949 | |
0.025260 | |
0.025031 | |
0.025131 | |
0.024930 | |
0.024684 | |
0.024485 | |
0.024663 | |
0.024279 | |
0.024169 | |
0.024402 | |
0.024277 | |
0.023976 | |
0.023908 | |
0.023937 | |
0.023978 | |
0.023841 | |
0.024090 | |
0.024178 | |
0.024283 | |
0.024559 | |
0.024161 | |
0.023649 | |
0.023665 | |
0.023536 | |
0.023392 | |
0.023097 | |
0.023112 | |
0.023368 | |
0.023332 | |
0.023688 | |
0.023316 | |
0.023502 | |
0.023727 | |
0.023545 | |
0.023983 | |
0.023558 | |
0.023849 | |
0.023496 | |
0.023453 | |
0.023208 | |
0.023641 | |
0.023734 | |
0.023290 | |
0.023175 | |
0.023267 | |
0.023901 | |
0.023578 | |
0.023638 | |
0.023779 | |
0.023789 | |
0.023157 | |
0.022607 | |
0.022625 | |
0.022520 | |
0.022780 | |
0.022213 | |
0.022443 | |
0.022030 | |
0.022247 | |
0.022142 | |
0.022328 | |
0.022586 | |
0.022849 | |
0.022535 | |
0.022474 | |
0.022491 | |
0.022364 | |
0.022252 | |
0.021903 | |
0.021866 | |
0.021947 | |
0.021912 | |
0.022011 | |
0.022337 | |
0.022314 | |
0.022327 | |
0.022535 | |
0.022239 | |
0.022478 | |
0.022591 | |
0.023065 | |
0.023421 | |
0.022862 | |
0.022840 | |
0.023098 | |
0.023045 | |
0.022845 | |
0.022554 | |
0.022460 | |
0.022337 | |
0.022224 | |
0.022752 | |
0.022907 | |
0.022470 | |
0.022986 | |
0.023387 | |
0.023447 | |
0.023502 | |
0.023881 | |
0.023958 | |
0.024159 | |
0.024186 | |
0.024318 | |
0.023995 | |
0.024667 | |
0.025066 | |
0.024719 | |
0.024684 | |
0.024384 | |
0.024258 | |
0.023876 | |
0.024253 | |
0.024414 | |
0.024486 | |
0.024382 | |
0.025281 | |
0.025362 | |
0.025101 | |
0.025012 | |
0.025403 | |
0.024912 | |
0.024467 | |
0.024480 | |
0.024323 | |
0.023900 | |
0.024183 | |
0.023570 | |
0.023225 | |
0.023266 | |
0.023087 | |
0.022934 | |
0.023037 | |
0.022691 | |
0.022741 | |
0.023025 | |
0.023171 | |
0.023114 | |
0.022728 | |
0.023014 | |
0.023416 | |
0.023169 | |
0.023195 | |
0.023098 | |
0.022735 | |
0.022524 | |
0.023233 | |
0.023060 | |
0.022654 | |
0.022731 | |
0.022269 | |
0.022512 | |
0.022491 | |
0.022601 | |
0.022755 |