Історія денної ставки ECS /MUR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 еквадорський сукре = 0.0018060 маврикійська рупія
мінімум на
1 еквадорський сукре = 0.0012778 маврикійська рупія
Date | ECS/MUR |
---|---|
0.0017432 | |
0.0017426 | |
0.0017522 | |
0.0017473 | |
0.0017551 | |
0.0017944 | |
0.0017578 | |
0.0017532 | |
0.0017596 | |
0.0017496 | |
0.0017512 | |
0.0017456 | |
0.0017376 | |
0.0017319 | |
0.0017212 | |
0.0017176 | |
0.0017431 | |
0.0016887 | |
0.0017391 | |
0.0017201 | |
0.0017042 | |
0.0016870 | |
0.0017075 | |
0.0016772 | |
0.0016827 | |
0.0016868 | |
0.0016834 | |
0.0016708 | |
0.0016652 | |
0.0016725 | |
0.0016789 | |
0.0016683 | |
0.0016631 | |
0.0016610 | |
0.0016755 | |
0.0016982 | |
0.0017127 | |
0.0017667 | |
0.0017366 | |
0.0017254 | |
0.0017264 | |
0.0017330 | |
0.0017756 | |
0.0017655 | |
0.0017563 | |
0.0017501 | |
0.0017400 | |
0.0017350 | |
0.0017414 | |
0.0017358 | |
0.0017375 | |
0.0017291 | |
0.0017395 | |
0.0017560 | |
0.0017491 | |
0.0017322 | |
0.0017537 | |
0.0017316 | |
0.0018060 | |
0.0017717 | |
0.0017657 | |
0.0017644 | |
0.0017624 | |
0.0017343 | |
0.0017118 | |
0.0017144 | |
0.0016892 | |
0.0016811 | |
0.0016802 | |
0.0016889 | |
0.0016731 | |
0.0016569 | |
0.0016480 | |
0.0016404 | |
0.0016354 | |
0.0016453 | |
0.0016554 | |
0.0016100 | |
0.0016233 | |
0.0016480 | |
0.0016708 | |
0.0016454 | |
0.0016379 | |
0.0016794 | |
0.0016767 | |
0.0016622 | |
0.0016516 | |
0.0017243 | |
0.0017146 | |
0.0017206 | |
0.0017001 | |
0.0017133 | |
0.0017275 | |
0.0016777 | |
0.0017462 | |
0.0017226 | |
0.0017237 | |
0.0016745 | |
0.0016619 | |
0.0016923 | |
0.0016808 | |
0.0016552 | |
0.0016375 | |
0.0016379 | |
0.0016569 | |
0.0017492 | |
0.0017488 | |
0.0017042 | |
0.0017395 | |
0.0017507 | |
0.0017372 | |
0.0017628 | |
0.0017526 | |
0.0017559 | |
0.0017617 | |
0.0017616 | |
0.0017402 | |
0.0017700 | |
0.0017464 | |
0.0017468 | |
0.0017194 | |
0.0017675 | |
0.0017350 | |
0.0017260 | |
0.0017496 | |
0.0017424 | |
0.0017380 | |
0.0017342 | |
0.0017264 | |
0.0017210 | |
0.0017208 | |
0.0017245 | |
0.0017252 | |
0.0017339 | |
0.0017381 | |
0.0017258 | |
0.0017305 | |
0.0017261 | |
0.0017336 | |
0.0017447 | |
0.0017446 | |
0.0017349 | |
0.0017543 | |
0.0017416 | |
0.0016781 | |
0.0016809 | |
0.0016823 | |
0.0017129 | |
0.0016807 | |
0.0016688 | |
0.0016599 | |
0.0016624 | |
0.0016613 | |
0.0016579 | |
0.0016478 | |
0.0016484 | |
0.0016385 | |
0.0016475 | |
0.0016281 | |
0.0016366 | |
0.0016436 | |
0.0016428 | |
0.0016373 | |
0.0016281 | |
0.0016273 | |
0.0016231 | |
0.0016181 | |
0.0016286 | |
0.0016342 | |
0.0016274 | |
0.0016293 | |
0.0016303 | |
0.0016259 | |
0.0016229 | |
0.0016404 | |
0.0016242 | |
0.0016171 | |
0.0016161 | |
0.0016140 | |
0.0016140 | |
0.0016137 | |
0.0016141 | |
0.0016050 | |
0.0016081 | |
0.0016117 | |
0.0016144 | |
0.0015985 | |
0.0016050 | |
0.0015972 | |
0.0016023 | |
0.0015985 | |
0.0015959 | |
0.0015878 | |
0.0015734 | |
0.0015726 | |
0.0015969 | |
0.0015819 | |
0.0015865 | |
0.0015813 | |
0.0015573 | |
0.0015631 | |
0.0015585 | |
0.0015588 | |
0.0015604 | |
0.0015988 | |
0.0015474 | |
0.0015466 | |
0.0015337 | |
0.0015076 | |
0.0015188 | |
0.0014751 | |
0.0014754 | |
0.0014682 | |
0.0014678 | |
0.0014530 | |
0.0014505 | |
0.0014532 | |
0.0014432 | |
0.0014411 | |
0.0014461 | |
0.0014451 | |
0.0014466 | |
0.0014452 | |
0.0014485 | |
0.0014468 | |
0.0014392 | |
0.0014432 | |
0.0014347 | |
0.0014272 | |
0.0014330 | |
0.0014288 | |
0.0014261 | |
0.0014141 | |
0.0014163 | |
0.0014245 | |
0.0014209 | |
0.0014189 | |
0.0014106 | |
0.0014146 | |
0.0014132 | |
0.0014168 | |
0.0014247 | |
0.0014187 | |
0.0014188 | |
0.0014201 | |
0.0014255 | |
0.0014133 | |
0.0014145 | |
0.0014207 | |
0.0014115 | |
0.0014208 | |
0.0014034 | |
0.0013946 | |
0.0013802 | |
0.0013907 | |
0.0013997 | |
0.0013836 | |
0.0013825 | |
0.0013847 | |
0.0013833 | |
0.0013822 | |
0.0013800 | |
0.0013914 | |
0.0013619 | |
0.0013603 | |
0.0013700 | |
0.0013661 | |
0.0013677 | |
0.0013761 | |
0.0013571 | |
0.0013648 | |
0.0013637 | |
0.0013703 | |
0.0013640 | |
0.0013669 | |
0.0013465 | |
0.0013543 | |
0.0013698 | |
0.0013792 | |
0.0013643 | |
0.0013796 | |
0.0013663 | |
0.0013728 | |
0.0013797 | |
0.0013746 | |
0.0013752 | |
0.0013714 | |
0.0013810 | |
0.0013760 | |
0.0013779 | |
0.0013805 | |
0.0013998 | |
0.0013919 | |
0.0013833 | |
0.0013783 | |
0.0013750 | |
0.0013738 | |
0.0013763 | |
0.0013897 | |
0.0013902 | |
0.0013915 | |
0.0013537 | |
0.0013620 | |
0.0013765 | |
0.0013814 | |
0.0013726 | |
0.0013771 | |
0.0013580 | |
0.0013422 | |
0.0013504 | |
0.0013490 | |
0.0013247 | |
0.0013234 | |
0.0013345 | |
0.0013287 | |
0.0013072 | |
0.0012952 | |
0.0013149 | |
0.0012802 | |
0.0012953 | |
0.0013151 | |
0.0013300 | |
0.0013351 | |
0.0013561 | |
0.0013574 | |
0.0013497 | |
0.0013574 | |
0.0013473 | |
0.0013475 | |
0.0013526 | |
0.0013761 | |
0.0013565 | |
0.0013535 | |
0.0013603 | |
0.0013572 | |
0.0013346 | |
0.0013376 | |
0.0013240 | |
0.0013191 | |
0.0013115 | |
0.0013367 | |
0.0013283 | |
0.0013262 | |
0.0013312 | |
0.0013508 | |
0.0013718 | |
0.0013777 | |
0.0013809 | |
0.0013920 | |
0.0013884 | |
0.0013874 | |
0.0013874 | |
0.0013883 | |
0.0013924 | |
0.0014211 | |
0.0013968 | |
0.0014054 | |
0.0014124 | |
0.0014291 | |
0.0014217 | |
0.0014190 | |
0.0014177 | |
0.0014289 | |
0.0014326 | |
0.0014358 | |
0.0014305 | |
0.0014315 | |
0.0014274 | |
0.0014339 | |
0.0014339 | |
0.0014472 | |
0.0014503 | |
0.0014553 | |
0.0014531 | |
0.0014510 | |
0.0014550 | |
0.0014512 | |
0.0014490 | |
0.0014571 | |
0.0014395 | |
0.0014491 | |
0.0014433 | |
0.0014479 | |
0.0014422 | |
0.0014364 | |
0.0014346 | |
0.0014322 | |
0.0014281 | |
0.0014264 | |
0.0014220 | |
0.0014272 | |
0.0014282 | |
0.0014143 | |
0.0013769 | |
0.0014230 | |
0.0014312 | |
0.0014331 | |
0.0014152 | |
0.0014203 | |
0.0014185 | |
0.0014249 | |
0.0014204 | |
0.0014110 | |
0.0014246 | |
0.0014132 | |
0.0014098 | |
0.0014062 | |
0.0013982 | |
0.0014000 | |
0.0014013 | |
0.0013999 | |
0.0014015 | |
0.0014047 | |
0.0014133 | |
0.0014202 | |
0.0014308 | |
0.0014341 | |
0.0014357 | |
0.0014262 | |
0.0014264 | |
0.0014336 | |
0.0014449 | |
0.0014414 | |
0.0014403 | |
0.0014461 | |
0.0014332 | |
0.0014374 | |
0.0014399 | |
0.0014468 | |
0.0014488 | |
0.0014461 | |
0.0014410 | |
0.0014439 |