Історія денної ставки DZD /KMF з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 алжирський динар = 186.7864 коморський франк
мінімум на
1 алжирський динар = 1.8214 коморський франк
Date | DZD/KMF |
---|---|
3.4004 | |
3.4174 | |
3.4339 | |
3.4332 | |
3.3724 | |
3.3946 | |
3.3709 | |
3.3670 | |
3.3534 | |
3.3764 | |
3.3733 | |
3.3923 | |
3.3945 | |
3.3829 | |
3.3816 | |
3.3643 | |
3.3381 | |
3.3420 | |
3.3111 | |
3.3338 | |
3.3261 | |
3.3962 | |
3.3565 | |
3.3554 | |
3.3614 | |
3.4236 | |
3.4083 | |
3.4108 | |
3.3844 | |
3.3874 | |
3.3969 | |
3.4038 | |
3.3806 | |
3.3600 | |
3.3460 | |
3.3346 | |
3.3281 | |
3.3147 | |
3.3160 | |
3.3144 | |
3.3027 | |
3.2848 | |
3.2544 | |
3.3119 | |
3.3280 | |
3.3323 | |
3.3289 | |
3.3592 | |
3.3664 | |
3.3574 | |
3.3366 | |
3.3282 | |
3.3012 | |
3.3135 | |
3.2986 | |
3.2862 | |
3.3764 | |
3.4012 | |
3.3993 | |
3.3668 | |
3.3759 | |
3.3673 | |
3.3397 | |
3.3356 | |
3.3335 | |
3.3824 | |
3.3486 | |
3.3749 | |
3.3753 | |
3.3819 | |
3.3706 | |
3.4326 | |
3.4461 | |
3.4517 | |
3.5554 | |
3.5476 | |
3.5566 | |
3.5663 | |
3.6104 | |
3.5691 | |
3.6053 | |
3.5058 | |
3.4725 | |
3.5329 | |
3.5084 | |
3.4856 | |
3.3926 | |
3.3454 | |
3.2985 | |
3.2443 | |
3.2567 | |
3.2255 | |
3.1960 | |
3.1866 | |
3.2141 | |
3.2144 | |
3.1584 | |
3.1625 | |
3.1706 | |
3.2289 | |
3.2053 | |
3.2378 | |
3.1853 | |
3.1364 | |
3.1332 | |
3.1682 | |
3.1054 | |
3.0902 | |
3.0644 | |
3.0587 | |
3.1304 | |
3.1083 | |
3.0851 | |
3.1182 | |
3.1350 | |
3.1270 | |
3.1333 | |
3.1338 | |
3.1333 | |
3.1443 | |
3.1494 | |
3.1120 | |
3.0834 | |
3.0942 | |
3.0895 | |
3.0922 | |
3.0995 | |
3.0967 | |
3.0715 | |
3.0677 | |
3.0651 | |
3.0842 | |
3.1010 | |
3.0985 | |
3.0761 | |
3.0743 | |
3.0895 | |
3.1017 | |
3.1020 | |
3.0883 | |
3.0923 | |
3.0809 | |
3.0834 | |
3.0353 | |
3.0322 | |
3.0362 | |
3.0217 | |
3.0441 | |
3.0362 | |
3.0551 | |
3.0581 | |
3.0958 | |
3.1235 | |
3.1383 | |
3.1373 | |
3.0932 | |
3.0960 | |
3.1117 | |
3.0825 | |
3.0505 | |
3.0566 | |
3.0601 | |
1.8214 | |
3.0566 | |
3.0652 | |
3.0550 | |
3.0427 | |
3.0472 | |
3.0459 | |
3.0865 | |
3.1113 | |
3.1907 | |
3.2447 | |
3.2371 | |
3.2413 | |
3.2722 | |
3.2370 | |
3.2603 | |
3.2360 | |
3.2434 | |
3.2588 | |
3.2585 | |
3.2301 | |
3.2413 | |
3.2278 | |
3.2167 | |
3.2340 | |
3.2569 | |
3.2539 | |
3.3119 | |
3.3595 | |
3.3761 | |
3.3888 | |
3.3872 | |
3.3954 | |
3.4019 | |
3.3977 | |
3.4458 | |
3.5070 | |
3.5167 | |
3.5235 | |
3.5197 | |
3.5404 | |
3.5365 | |
3.5641 | |
3.5981 | |
3.6001 | |
3.6935 | |
3.6692 | |
3.6568 | |
3.6842 | |
3.7577 | |
3.7636 | |
3.7427 | |
3.7072 | |
3.7221 | |
3.7128 | |
3.7058 | |
3.6948 | |
3.6841 | |
3.7095 | |
3.7004 | |
3.7168 | |
3.7053 | |
3.7220 | |
3.7118 | |
3.7210 | |
3.6966 | |
3.7070 | |
3.6994 | |
3.7167 | |
3.7203 | |
3.7442 | |
3.7255 | |
3.7227 | |
3.7148 | |
3.7168 | |
3.6971 | |
3.6635 | |
3.6810 | |
3.6898 | |
3.6945 | |
3.6792 | |
3.6715 | |
3.6781 | |
3.6541 | |
3.6415 | |
3.6694 | |
3.6607 | |
3.6771 | |
3.6730 | |
3.6875 | |
3.6762 | |
3.6805 | |
3.6814 | |
3.6677 | |
3.6619 | |
3.6682 | |
3.6749 | |
3.6593 | |
3.6601 | |
3.6684 | |
3.6665 | |
3.6605 | |
3.6688 | |
3.6680 | |
3.6475 | |
3.6399 | |
3.6547 | |
3.6316 | |
3.6541 | |
3.6459 | |
3.6393 | |
3.6609 | |
3.6604 | |
3.6569 | |
3.6634 | |
3.6480 | |
3.6303 | |
184.5278 | |
3.6338 | |
3.6164 | |
3.5891 | |
3.5990 | |
3.6001 | |
3.5537 | |
3.5750 | |
3.6009 | |
3.6100 | |
3.6149 | |
3.6168 | |
3.6374 | |
3.6039 | |
3.5709 | |
3.5702 | |
3.5782 | |
3.5729 | |
3.6097 | |
3.5891 | |
3.6230 | |
3.6030 | |
3.6157 | |
3.6167 | |
3.5943 | |
3.5689 | |
3.5737 | |
3.5437 | |
3.5165 | |
3.4923 | |
3.5114 | |
3.5147 | |
3.4801 | |
3.5038 | |
3.4957 | |
3.5008 | |
3.5095 | |
3.4732 | |
3.5152 | |
3.4885 | |
3.5013 | |
3.5229 | |
3.5431 | |
3.5754 | |
3.5784 | |
3.6117 | |
3.6235 | |
3.6208 | |
3.6118 | |
3.6055 | |
3.6496 | |
3.6683 | |
3.6769 | |
3.6671 | |
3.6600 | |
3.6540 | |
3.6932 | |
3.6845 | |
3.6850 | |
3.7018 | |
3.7090 | |
3.7341 | |
3.7552 | |
3.8185 | |
3.8173 | |
3.8248 | |
3.8384 | |
3.8869 | |
3.9294 | |
3.9937 | |
4.0173 | |
4.0482 | |
4.0696 | |
4.0557 | |
4.0438 | |
4.0586 | |
4.0527 | |
4.0756 | |
4.0994 | |
4.0953 | |
4.1211 | |
4.1660 | |
4.1840 | |
4.1679 | |
4.1283 | |
4.1639 | |
4.1746 | |
4.1973 | |
4.1955 | |
4.1865 | |
4.2007 | |
4.1568 | |
4.1576 | |
4.1463 | |
4.1889 | |
4.1861 | |
4.2178 | |
4.2157 | |
4.2161 | |
4.1483 | |
4.1202 | |
4.1582 | |
4.1402 | |
4.0975 | |
4.0271 | |
4.0526 | |
4.0840 | |
4.0297 | |
3.9895 | |
3.9862 | |
3.9877 | |
4.0007 | |
3.9744 | |
3.9978 | |
3.9980 | |
3.9737 | |
3.9886 | |
4.0076 | |
3.9893 | |
4.0152 | |
4.0197 | |
4.0125 | |
3.9928 | |
4.0350 | |
3.9604 | |
3.9652 | |
3.9630 | |
3.9882 | |
3.9780 | |
3.9546 | |
3.9361 | |
3.9486 | |
4.0022 | |
3.9920 | |
3.9971 | |
3.9839 | |
4.0080 | |
3.9544 | |
4.0248 | |
4.1133 | |
4.1494 | |
4.1641 | |
4.1319 | |
4.1475 | |
4.1923 | |
4.2380 | |
4.2012 | |
4.2125 | |
4.2198 | |
4.2085 | |
4.2271 | |
4.1916 | |
4.2131 | |
4.2883 | |
4.2706 | |
4.2378 | |
4.2466 | |
4.1835 | |
4.1787 | |
4.1108 | |
4.1071 | |
4.1443 | |
4.1244 | |
4.1552 | |
4.1188 | |
4.1503 | |
4.1337 | |
4.0539 | |
4.2122 | |
4.4169 | |
4.5199 | |
4.4733 | |
4.5345 | |
4.5019 | |
4.4790 | |
4.4312 | |
4.4127 | |
4.4349 | |
4.4389 | |
4.5268 | |
4.5103 | |
4.4262 | |
4.4888 | |
4.5311 | |
4.6215 | |
4.6628 | |
4.7052 | |
4.6448 | |
4.6718 | |
4.6612 | |
4.7789 | |
4.7190 | |
4.6356 | |
4.5838 | |
4.5988 | |
4.6414 | |
4.6719 | |
4.7439 | |
4.7962 | |
4.7264 | |
4.6765 | |
4.6008 | |
4.6112 | |
4.5727 | |
4.5800 | |
4.5834 | |
4.6027 | |
4.6655 | |
4.7109 | |
4.6869 | |
4.6333 | |
4.6191 | |
4.6276 | |
4.6613 | |
4.7052 | |
4.7053 | |
4.7026 | |
4.7164 | |
4.6585 | |
4.6418 | |
4.6076 | |
4.6040 | |
4.5879 | |
4.5859 | |
4.5753 | |
4.5524 | |
4.5548 | |
4.5251 | |
4.5381 | |
4.5638 | |
4.5651 | |
4.5700 | |
4.5515 | |
4.5357 | |
4.5394 | |
4.5139 | |
4.5171 | |
4.5274 | |
4.5258 | |
4.5414 | |
4.5509 | |
4.5487 | |
4.5770 | |
4.5868 | |
4.6048 | |
4.6095 | |
4.6111 | |
4.5953 | |
4.6347 | |
4.6149 | |
4.6185 | |
4.5925 | |
4.6039 | |
4.5603 | |
4.5793 | |
4.5572 | |
4.5180 | |
4.5352 | |
4.5386 | |
4.5410 | |
4.5583 | |
4.4799 | |
4.3868 | |
4.4125 | |
4.4440 | |
4.4527 | |
4.4640 | |
4.4661 | |
4.4956 | |
4.5253 | |
4.5709 | |
4.5481 | |
4.5822 | |
4.6002 | |
4.6675 | |
4.6704 | |
4.7002 | |
4.7943 | |
4.7773 | |
4.7052 | |
4.7168 | |
4.6900 | |
4.7099 | |
4.7505 | |
4.7776 | |
4.7894 | |
4.7946 | |
4.7808 | |
4.7655 | |
4.7745 | |
4.7815 | |
4.7787 | |
4.8247 | |
4.8270 | |
4.8092 | |
4.7603 | |
4.7801 | |
4.8016 | |
4.7061 | |
4.7016 | |
4.6868 | |
4.6813 | |
4.7241 | |
4.7036 | |
4.7695 | |
4.7512 | |
4.7651 | |
4.7556 | |
4.8368 | |
4.7772 | |
4.7861 | |
4.8108 | |
4.8332 | |
4.8061 | |
4.7937 | |
4.7558 | |
4.7793 | |
4.7624 | |
4.7968 | |
4.7813 | |
4.7557 | |
4.8284 | |
4.8728 | |
4.8884 | |
4.9090 | |
4.8665 | |
4.8378 | |
4.8905 | |
4.9602 | |
4.9372 | |
4.9421 | |
4.9498 | |
5.0055 | |
5.0181 | |
5.0886 | |
5.0981 | |
5.1377 | |
5.1444 | |
5.1155 | |
5.0577 | |
5.0184 | |
5.0758 | |
5.0318 | |
5.0067 | |
4.9825 | |
4.9651 | |
4.9942 | |
5.0286 | |
4.9992 | |
4.9443 | |
4.9986 | |
4.9893 | |
5.0026 | |
4.9726 | |
4.9609 | |
5.0693 | |
5.0545 | |
5.0285 | |
5.0663 | |
5.0595 | |
4.9692 | |
4.9259 | |
4.9623 | |
4.8987 | |
4.8761 | |
4.8314 | |
4.8279 | |
4.8030 | |
4.8504 | |
4.8495 | |
4.9610 | |
4.8801 | |
4.8504 | |
4.8588 | |
4.7754 | |
4.7145 | |
4.7117 | |
4.6893 | |
4.7498 | |
4.7411 | |
4.7293 | |
4.7760 | |
4.8210 | |
4.6806 | |
4.7624 | |
4.7965 | |
4.7485 | |
4.7076 | |
4.7754 | |
4.8395 | |
4.7866 | |
4.7865 | |
4.6627 | |
4.7066 | |
4.8148 | |
4.7413 | |
4.8166 | |
4.8216 | |
4.8221 | |
4.8359 | |
4.8735 | |
4.9070 | |
4.9555 | |
4.9885 | |
4.9433 | |
4.9372 | |
4.9300 | |
5.0164 | |
5.1275 | |
4.9499 | |
4.9996 | |
5.0214 | |
4.9373 | |
5.0163 | |
5.0868 | |
4.9116 | |
4.9202 | |
4.8525 | |
4.8243 | |
4.7853 | |
4.7764 | |
4.8171 | |
4.8514 | |
4.9097 | |
5.0109 | |
5.0794 | |
5.0869 | |
5.1616 | |
5.1826 | |
5.1070 | |
5.0671 | |
5.0865 | |
5.1217 | |
5.0795 | |
5.3175 | |
5.2234 | |
5.3710 | |
5.3585 | |
5.3314 | |
5.4906 | |
5.3676 | |
5.3256 | |
5.3526 | |
5.1240 | |
5.0537 | |
5.0417 | |
4.9993 | |
4.9776 | |
4.9968 | |
4.9863 | |
4.9994 | |
4.9675 | |
4.9584 | |
4.9723 | |
4.9605 | |
4.9640 | |
4.9060 | |
4.8844 | |
4.8327 | |
4.7688 | |
4.7288 | |
4.7531 | |
4.7339 | |
4.7135 | |
4.5993 | |
4.5819 | |
4.5603 | |
4.5524 | |
4.5559 | |
4.5505 | |
4.5848 | |
4.5681 | |
4.5640 | |
4.6561 | |
4.6776 | |
4.6940 | |
4.6517 | |
4.6681 | |
4.7601 | |
4.7195 | |
4.7745 | |
4.8185 | |
4.8017 | |
4.7508 | |
4.7976 | |
4.7997 | |
4.8198 | |
4.8095 | |
4.7910 | |
4.8413 | |
4.8699 | |
4.8484 | |
4.8226 | |
4.8710 | |
5.0227 | |
5.0308 | |
5.1422 | |
5.1611 | |
5.1970 | |
5.0407 | |
5.0544 | |
5.0136 | |
4.9567 | |
5.2058 | |
5.3601 | |
5.3998 | |
5.3432 | |
5.3532 | |
5.3267 | |
5.3344 | |
5.2355 | |
5.2289 | |
5.1097 | |
5.0996 | |
4.9016 | |
4.9786 | |
5.1627 | |
5.4107 | |
5.4647 | |
5.5786 | |
5.7255 | |
5.7335 | |
5.8124 | |
6.1113 | |
6.0383 | |
5.9411 | |
5.9527 | |
5.5762 | |
5.5228 | |
5.6857 | |
5.6960 | |
5.5073 | |
5.4688 | |
5.5081 | |
5.3069 | |
5.1884 | |
5.1332 | |
5.0263 | |
5.0280 | |
5.0590 | |
5.0090 | |
5.0682 | |
5.0923 | |
4.9582 | |
5.0558 | |
4.9543 | |
4.9452 | |
4.9928 | |
4.9739 | |
4.9517 | |
4.7575 | |
4.7782 | |
4.7953 | |
4.7901 | |
4.8588 | |
4.7977 | |
4.8767 | |
4.8996 | |
5.0306 | |
5.0667 | |
5.0017 | |
5.0276 | |
4.9894 | |
5.0499 | |
4.9427 | |
5.0125 | |
5.0562 | |
5.0851 | |
5.0353 | |
5.0104 | |
5.0203 | |
5.0138 | |
5.0263 | |
5.0499 | |
5.0705 | |
5.0011 | |
5.1083 | |
5.0495 | |
5.0952 | |
5.1097 | |
5.1245 | |
5.1766 | |
5.2163 | |
5.2997 | |
5.2379 | |
5.2479 | |
5.2316 | |
5.2025 | |
5.2077 | |
5.1835 | |
5.1348 | |
5.1631 | |
5.2319 | |
5.2836 | |
5.2908 | |
5.2164 | |
5.1941 | |
5.1970 | |
5.1869 | |
5.1701 | |
5.1266 | |
5.1072 | |
5.1169 | |
5.2086 | |
5.2569 | |
5.1826 | |
5.1434 | |
5.1587 | |
5.1907 | |
5.2252 | |
5.2225 | |
5.2935 | |
5.3146 | |
5.2910 | |
5.3041 | |
5.2515 | |
5.3163 | |
5.2701 | |
5.2575 | |
5.2088 | |
5.2682 | |
5.2489 | |
5.2465 | |
5.2899 | |
5.4131 | |
5.2099 | |
5.2370 | |
5.3066 | |
5.2841 | |
5.2953 | |
5.3345 | |
5.2653 | |
5.3644 | |
5.3841 | |
5.3444 | |
5.3490 | |
5.3343 | |
5.2676 | |
5.2827 | |
5.2293 | |
5.2082 | |
5.2864 | |
5.3362 | |
5.2226 | |
5.2284 | |
5.3269 | |
5.3263 | |
5.3564 | |
5.2658 | |
5.3457 | |
5.2844 | |
5.3853 | |
5.3610 | |
5.3837 | |
5.5294 | |
5.4983 | |
5.5952 | |
5.5046 | |
5.5795 | |
5.5720 | |
5.5454 | |
5.5740 | |
5.6295 | |
5.6177 | |
5.6516 | |
5.6150 | |
5.5743 | |
5.5395 | |
5.5472 | |
5.5006 | |
5.6075 | |
5.6887 | |
5.6432 | |
5.6683 | |
5.7043 | |
5.6908 | |
5.7078 | |
5.7623 | |
5.6701 | |
5.6252 | |
5.6868 | |
5.6359 | |
5.6147 | |
5.6272 | |
5.6945 | |
5.5843 | |
5.5811 | |
5.4350 | |
5.5147 | |
5.5133 | |
5.4576 | |
5.4726 | |
5.4879 | |
5.5412 | |
5.5418 | |
5.5980 | |
5.5887 | |
5.5303 | |
5.6342 | |
5.5051 | |
5.4575 | |
5.3834 | |
5.3837 | |
5.3850 | |
5.2727 | |
5.2349 | |
5.2578 | |
5.2440 | |
5.2618 | |
5.2979 | |
5.2766 | |
5.1972 | |
5.1508 | |
5.1939 | |
5.1602 | |
5.1960 | |
5.2373 | |
5.2960 | |
5.2342 | |
5.2311 | |
5.2135 | |
5.2392 | |
5.0756 | |
5.0051 | |
5.1558 | |
5.1326 | |
5.0685 | |
5.0978 | |
5.1946 | |
5.2157 | |
5.2295 | |
5.2972 | |
5.2706 | |
5.4233 | |
5.4378 | |
5.5138 | |
5.5459 | |
5.6009 | |
5.5467 | |
5.6400 | |
5.6363 | |
5.5858 | |
5.5164 | |
5.5419 | |
5.6757 | |
5.6878 | |
5.4729 | |
5.5332 | |
5.5644 | |
5.6860 | |
5.7179 | |
5.7537 | |
5.6420 | |
5.6881 | |
5.7425 | |
5.7564 | |
5.8105 | |
5.8403 | |
5.8522 | |
5.8572 | |
5.9248 | |
5.8095 | |
5.7287 |