Історія денної ставки DOP /ALL з неділя, 28 березень 2004.
Максимально було досягнуто
1 домініканський песо = 3.8494 албанський лек
мінімум на
1 домініканський песо = 1.4954 албанський лек
Date | DOP/ALL |
---|---|
1.6036 | |
1.6089 | |
1.6051 | |
1.6043 | |
1.6000 | |
1.5941 | |
1.6081 | |
1.6058 | |
1.6049 | |
1.6081 | |
1.6297 | |
1.6272 | |
1.6421 | |
1.6426 | |
1.6445 | |
1.6267 | |
1.6207 | |
1.6173 | |
1.6269 | |
1.6127 | |
1.6336 | |
1.6562 | |
1.6551 | |
1.6394 | |
1.6447 | |
1.6763 | |
1.7163 | |
1.7219 | |
1.7511 | |
1.7515 | |
1.7650 | |
1.7648 | |
1.7782 | |
1.7556 | |
1.7575 | |
1.7534 | |
1.7579 | |
1.7891 | |
1.7155 | |
1.6738 | |
1.6826 | |
1.6611 | |
1.6215 | |
1.6248 | |
1.7014 | |
1.7606 | |
1.7848 | |
1.7956 | |
1.8005 | |
1.8533 | |
1.8842 | |
1.8827 | |
1.8740 | |
1.8498 | |
1.8540 | |
1.8569 | |
1.8726 | |
1.9419 | |
1.9531 | |
1.9559 | |
1.9303 | |
1.9335 | |
1.9102 | |
1.8905 | |
1.8893 | |
1.9005 | |
1.9524 | |
1.9006 | |
1.9178 | |
1.9462 | |
1.9835 | |
2.0198 | |
2.0552 | |
2.0950 | |
2.0944 | |
2.1693 | |
2.1948 | |
2.2082 | |
2.2312 | |
2.2352 | |
2.2255 | |
2.2487 | |
2.1857 | |
2.1779 | |
2.2203 | |
2.2005 | |
2.1912 | |
2.1266 | |
2.1023 | |
2.0881 | |
2.0962 | |
2.1184 | |
2.1177 | |
2.0803 | |
2.0663 | |
2.0743 | |
2.0819 | |
2.0317 | |
2.0366 | |
2.0444 | |
2.0967 | |
2.0675 | |
2.0794 | |
2.0226 | |
2.0243 | |
2.0512 | |
2.0960 | |
1.9697 | |
1.8874 | |
1.8750 | |
1.8409 | |
1.8762 | |
1.8539 | |
1.8555 | |
1.8668 | |
1.8561 | |
1.8603 | |
1.8784 | |
1.8901 | |
1.8888 | |
1.8883 | |
1.9024 | |
1.8865 | |
1.8805 | |
1.8793 | |
1.8641 | |
1.8585 | |
1.8635 | |
1.8547 | |
1.8412 | |
1.8272 | |
1.8219 | |
1.8052 | |
1.8118 | |
1.8184 | |
1.8093 | |
1.8042 | |
1.7917 | |
1.8117 | |
1.8226 | |
1.8128 | |
1.8111 | |
1.8031 | |
1.8077 | |
1.7773 | |
1.7765 | |
1.7744 | |
1.7694 | |
1.7799 | |
1.7817 | |
1.7998 | |
1.7956 | |
1.7951 | |
1.8160 | |
1.8451 | |
1.8404 | |
1.8164 | |
1.8002 | |
1.7990 | |
1.7729 | |
1.7566 | |
1.7607 | |
1.7718 | |
1.7617 | |
1.7504 | |
1.7542 | |
1.7425 | |
1.7316 | |
1.7368 | |
1.7389 | |
1.7501 | |
1.7567 | |
1.7838 | |
1.7864 | |
1.7908 | |
1.7856 | |
1.8186 | |
1.7971 | |
1.8062 | |
1.8027 | |
1.8021 | |
1.8179 | |
1.8015 | |
1.7907 | |
1.7983 | |
1.7846 | |
1.7892 | |
1.7859 | |
1.8009 | |
1.7876 | |
1.8181 | |
1.8552 | |
1.8747 | |
1.8855 | |
1.8924 | |
1.8971 | |
1.8932 | |
1.9155 | |
1.9864 | |
2.0508 | |
2.0632 | |
2.0968 | |
2.0801 | |
2.1021 | |
2.1175 | |
2.1514 | |
2.1586 | |
2.1995 | |
2.1232 | |
1.8560 | |
2.0157 | |
2.0652 | |
2.1125 | |
2.1147 | |
2.0913 | |
2.0825 | |
2.0821 | |
2.0699 | |
2.0645 | |
2.0580 | |
2.0504 | |
2.0692 | |
2.0712 | |
2.0935 | |
2.1043 | |
2.1037 | |
2.1039 | |
2.1123 | |
2.0865 | |
2.1044 | |
2.0878 | |
2.1174 | |
2.1313 | |
2.1435 | |
2.1357 | |
2.1456 | |
2.1493 | |
2.1585 | |
2.1270 | |
2.1342 | |
2.1170 | |
2.1214 | |
2.1435 | |
2.1385 | |
2.1318 | |
2.1377 | |
2.1296 | |
2.1143 | |
2.1274 | |
2.1331 | |
2.1497 | |
2.1648 | |
2.1738 | |
2.1728 | |
2.1789 | |
2.1746 | |
2.1755 | |
2.1702 | |
2.1974 | |
2.2079 | |
2.1827 | |
2.1762 | |
2.1910 | |
2.1767 | |
2.1697 | |
2.1759 | |
2.1690 | |
2.1599 | |
2.1682 | |
2.1572 | |
2.1678 | |
2.1357 | |
2.1349 | |
2.1283 | |
2.1609 | |
2.1592 | |
2.1780 | |
2.1829 | |
2.1662 | |
2.2131 | |
2.1876 | |
2.1928 | |
2.1755 | |
2.1667 | |
2.1909 | |
2.1855 | |
2.1447 | |
2.1748 | |
2.1830 | |
2.1775 | |
2.1651 | |
2.1923 | |
2.2119 | |
2.1878 | |
2.1675 | |
2.1541 | |
2.1708 | |
2.1678 | |
2.1912 | |
2.1780 | |
2.1912 | |
2.1904 | |
2.1475 | |
2.1906 | |
2.1783 | |
2.1434 | |
2.1531 | |
2.1480 | |
2.1322 | |
2.1079 | |
2.1191 | |
2.1531 | |
2.1286 | |
2.1393 | |
2.1630 | |
2.1755 | |
2.1787 | |
2.1759 | |
2.2162 | |
2.1923 | |
2.2230 | |
2.2507 | |
2.2529 | |
2.2951 | |
2.2919 | |
2.3188 | |
2.3373 | |
2.3432 | |
2.3357 | |
2.3274 | |
2.3630 | |
2.3852 | |
2.3946 | |
2.3905 | |
2.3666 | |
2.3952 | |
2.4079 | |
2.3992 | |
2.3578 | |
2.3659 | |
2.3304 | |
2.3589 | |
2.3610 | |
2.3814 | |
2.3758 | |
2.3613 | |
2.4143 | |
2.4049 | |
2.4332 | |
2.4573 | |
2.4644 | |
2.4981 | |
2.5138 | |
2.5212 | |
2.5210 | |
2.5411 | |
2.5391 | |
2.5203 | |
2.5543 | |
2.5667 | |
2.5691 | |
2.6416 | |
2.6517 | |
2.6388 | |
2.5689 | |
2.6041 | |
2.6313 | |
2.6676 | |
2.6529 | |
2.6635 | |
2.6734 | |
2.6615 | |
2.6578 | |
2.6719 | |
2.7301 | |
2.6987 | |
2.7193 | |
2.7148 | |
2.7397 | |
2.6984 | |
2.6502 | |
2.7051 | |
2.7063 | |
2.7483 | |
2.6204 | |
2.6359 | |
2.6676 | |
2.6466 | |
2.6173 | |
2.5959 | |
2.5847 | |
2.6124 | |
2.6203 | |
2.6231 | |
2.5987 | |
2.5493 | |
2.5906 | |
2.6124 | |
2.6137 | |
2.6348 | |
2.6823 | |
2.6620 | |
2.6575 | |
2.7144 | |
2.6483 | |
2.6491 | |
2.6718 | |
2.6816 | |
2.6741 | |
2.6477 | |
2.6444 | |
2.6439 | |
2.6657 | |
2.6733 | |
2.6791 | |
2.6721 | |
2.6988 | |
2.6845 | |
2.7125 | |
2.7364 | |
2.7492 | |
2.7226 | |
2.6870 | |
2.7374 | |
2.7762 | |
2.7842 | |
2.7972 | |
2.7606 | |
2.7531 | |
2.7420 | |
2.7816 | |
2.7640 | |
2.7849 | |
2.8665 | |
2.8302 | |
2.8187 | |
2.8338 | |
2.7846 | |
2.7867 | |
2.7273 | |
2.7159 | |
2.7463 | |
2.7519 | |
2.7328 | |
2.7350 | |
2.7795 | |
2.7694 | |
2.7064 | |
2.7962 | |
2.8245 | |
2.8250 | |
2.8004 | |
2.8565 | |
2.8103 | |
2.8177 | |
2.7985 | |
2.7595 | |
2.7958 | |
2.8079 | |
2.8731 | |
2.8625 | |
2.7607 | |
2.8043 | |
2.8099 | |
2.8827 | |
2.9106 | |
2.9586 | |
2.8739 | |
2.8975 | |
2.8880 | |
2.9779 | |
2.8822 | |
2.7932 | |
2.7705 | |
2.7538 | |
2.7492 | |
2.7592 | |
2.7857 | |
2.7204 | |
2.6740 | |
2.6445 | |
2.5953 | |
2.5845 | |
2.5576 | |
2.5779 | |
2.5490 | |
2.5599 | |
2.5703 | |
2.5660 | |
2.5250 | |
2.5004 | |
2.4828 | |
2.5269 | |
2.5427 | |
2.5265 | |
2.4969 | |
2.4832 | |
2.4896 | |
2.4354 | |
2.4302 | |
2.3946 | |
2.3904 | |
2.3779 | |
2.3814 | |
2.3803 | |
2.3693 | |
2.3768 | |
2.3651 | |
2.3745 | |
2.3797 | |
2.3732 | |
2.3764 | |
2.3841 | |
2.3651 | |
2.3561 | |
2.3365 | |
2.3376 | |
2.3537 | |
2.3497 | |
2.3657 | |
2.3638 | |
2.3614 | |
2.3425 | |
2.3440 | |
2.3592 | |
2.3718 | |
2.3845 | |
2.3951 | |
2.4122 | |
2.3942 | |
2.4250 | |
2.4143 | |
2.4114 | |
2.3857 | |
2.3911 | |
2.3971 | |
2.4035 | |
2.4384 | |
2.4430 | |
2.4468 | |
2.4595 | |
2.4420 | |
2.3966 | |
2.4247 | |
2.4513 | |
2.4538 | |
2.4675 | |
2.4580 | |
2.4747 | |
2.4857 | |
2.4796 | |
2.4673 | |
2.4879 | |
2.4930 | |
2.5146 | |
2.5252 | |
2.5430 | |
2.5735 | |
2.6044 | |
2.5913 | |
2.5879 | |
2.5534 | |
2.5795 | |
2.6199 | |
2.6561 | |
2.6746 | |
2.6452 | |
2.6217 | |
2.6205 | |
2.6212 | |
2.6191 | |
2.6298 | |
2.6543 | |
2.6368 | |
2.6271 | |
2.6098 | |
2.6260 | |
2.6043 | |
2.5704 | |
2.5692 | |
2.5327 | |
2.5548 | |
2.5845 | |
2.5865 | |
2.6408 | |
2.6274 | |
2.6311 | |
2.6605 | |
2.7066 | |
2.6861 | |
2.7133 | |
2.7428 | |
2.7735 | |
2.7583 | |
2.7457 | |
2.7130 | |
2.7403 | |
2.7483 | |
2.9390 | |
2.9349 | |
2.8302 | |
2.7635 | |
2.8095 | |
2.8150 | |
2.8424 | |
2.8399 | |
2.8303 | |
2.8724 | |
2.9016 | |
2.8810 | |
2.8703 | |
2.7976 | |
2.8244 | |
2.8065 | |
2.8319 | |
2.8751 | |
2.8519 | |
2.7835 | |
2.7930 | |
2.7553 | |
2.7236 | |
2.7324 | |
2.7449 | |
2.7395 | |
2.6914 | |
2.7083 | |
2.7151 | |
2.7274 | |
2.7184 | |
2.6975 | |
2.7058 | |
2.7029 | |
2.7361 | |
2.7261 | |
2.7387 | |
2.8158 | |
2.7826 | |
2.7775 | |
2.7504 | |
2.7605 | |
2.7273 | |
2.6562 | |
2.7447 | |
2.7107 | |
2.7030 | |
2.6921 | |
2.6456 | |
2.6529 | |
2.6557 | |
2.6877 | |
2.7695 | |
2.7393 | |
2.6975 | |
2.7049 | |
2.6065 | |
2.5433 | |
2.5613 | |
2.5599 | |
2.5849 | |
2.5857 | |
2.5652 | |
2.5931 | |
2.6243 | |
2.5560 | |
2.6099 | |
2.6225 | |
2.6198 | |
2.5705 | |
2.6369 | |
2.6662 | |
2.6284 | |
2.6174 | |
2.5415 | |
2.5684 | |
2.6240 | |
2.5910 | |
2.6333 | |
2.6321 | |
2.6323 | |
2.6778 | |
2.6632 | |
2.6895 | |
2.6986 | |
2.7433 | |
2.7519 | |
2.7278 | |
2.7318 | |
2.7966 | |
2.8655 | |
2.7841 | |
2.8427 | |
2.8132 | |
2.8032 | |
2.8347 | |
2.8396 | |
2.7353 | |
2.7652 | |
2.6924 | |
2.6766 | |
2.6612 | |
2.6655 | |
2.6870 | |
2.7257 | |
2.7688 | |
2.8426 | |
2.8875 | |
2.8811 | |
2.9368 | |
2.9049 | |
2.8903 | |
2.7889 | |
2.8078 | |
2.8549 | |
2.8714 | |
2.9513 | |
2.9606 | |
3.0399 | |
2.9974 | |
3.0501 | |
3.1140 | |
3.0307 | |
3.0145 | |
3.0155 | |
2.9002 | |
2.8459 | |
2.8570 | |
2.8324 | |
2.8121 | |
2.8331 | |
2.8292 | |
2.8224 | |
2.8070 | |
2.8343 | |
2.8374 | |
2.8243 | |
2.8005 | |
2.7861 | |
2.7667 | |
2.7170 | |
2.6594 | |
2.6405 | |
2.6449 | |
2.6499 | |
2.6384 | |
2.5843 | |
2.5658 | |
2.5586 | |
2.5417 | |
2.5447 | |
2.5522 | |
2.5774 | |
2.5542 | |
2.5531 | |
2.5839 | |
2.5491 | |
2.5488 | |
2.5321 | |
2.5464 | |
2.5762 | |
2.5675 | |
2.5563 | |
2.5728 | |
2.5527 | |
2.5088 | |
2.5338 | |
2.5272 | |
2.5733 | |
2.5930 | |
2.5715 | |
2.6093 | |
2.6289 | |
2.6565 | |
2.6005 | |
2.6361 | |
2.7169 | |
2.7080 | |
2.7487 | |
2.7617 | |
2.7803 | |
2.7525 | |
2.7235 | |
2.7865 | |
2.7086 | |
2.8309 | |
2.8996 | |
2.8895 | |
2.8611 | |
2.8365 | |
2.7634 | |
2.7657 | |
2.7036 | |
2.6715 | |
2.6405 | |
2.5825 | |
2.4629 | |
2.4819 | |
2.5736 | |
2.7588 | |
2.7095 | |
2.7355 | |
2.7629 | |
2.7339 | |
2.7504 | |
2.8148 | |
2.6041 | |
2.5881 | |
2.5692 | |
2.4538 | |
2.4597 | |
2.4793 | |
2.4776 | |
2.3662 | |
2.3550 | |
2.3760 | |
2.3316 | |
2.2534 | |
2.2473 | |
2.2430 | |
2.2267 | |
2.2758 | |
2.2687 | |
2.3064 | |
2.3082 | |
2.2650 | |
2.3081 | |
2.2857 | |
2.2931 | |
2.3057 | |
2.3122 | |
2.3060 | |
2.2390 | |
2.2551 | |
2.3044 | |
2.2842 | |
2.3537 | |
2.3256 | |
2.4098 | |
2.4269 | |
2.4612 | |
2.4748 | |
2.5108 | |
2.4508 | |
2.4508 | |
2.4815 | |
2.4382 | |
2.5016 | |
2.4902 | |
2.4980 | |
2.5074 | |
2.4582 | |
2.4532 | |
2.4373 | |
2.6784 | |
2.6817 | |
2.6796 | |
2.6993 | |
2.7156 | |
2.7146 | |
2.7360 | |
2.7414 | |
2.7330 | |
2.7741 | |
2.7983 | |
2.8137 | |
2.8254 | |
2.8260 | |
2.8340 | |
2.8429 | |
2.8236 | |
2.8131 | |
2.7855 | |
2.8031 | |
2.8156 | |
2.8904 | |
2.9193 | |
2.9611 | |
2.9086 | |
2.9492 | |
2.9626 | |
2.9443 | |
2.9302 | |
2.9098 | |
2.9439 | |
2.9514 | |
2.9331 | |
2.9332 | |
2.9289 | |
2.9378 | |
2.9031 | |
2.8909 | |
2.8787 | |
2.8733 | |
2.8420 | |
2.8238 | |
2.8202 | |
2.7988 | |
2.8155 | |
2.7815 | |
2.8085 | |
2.8774 | |
2.8549 | |
2.8683 | |
2.8474 | |
2.8361 | |
2.8780 | |
2.8740 | |
2.8892 | |
2.8969 | |
2.9176 | |
2.9176 | |
2.9269 | |
2.9507 | |
2.9944 | |
3.0197 | |
3.0104 | |
3.0139 | |
3.0084 | |
2.9900 | |
3.0137 | |
2.9974 | |
3.0007 | |
3.0426 | |
3.0366 | |
3.0270 | |
3.0283 | |
3.0351 | |
3.0351 | |
3.0534 | |
3.0228 | |
3.0375 | |
3.0532 | |
3.0427 | |
3.0666 | |
3.0943 | |
3.1223 | |
3.1456 | |
3.1787 | |
3.1982 | |
3.1713 | |
3.1630 | |
3.1340 | |
3.1466 | |
3.0862 | |
2.9897 | |
3.0004 | |
2.9801 | |
2.9751 | |
2.9533 | |
2.9989 | |
3.0049 | |
3.0844 | |
3.1144 | |
3.1135 | |
3.1719 | |
3.1727 | |
3.1742 | |
3.2591 | |
3.0742 | |
3.0793 | |
3.0872 | |
3.1456 | |
3.1486 | |
3.2073 | |
3.3175 | |
3.2839 | |
3.3162 | |
3.3256 | |
3.3692 | |
3.4673 | |
3.4300 | |
3.3910 | |
3.3866 | |
3.4271 | |
3.5057 | |
3.5502 | |
3.5536 | |
3.6120 | |
3.5375 | |
3.5683 | |
3.6269 | |
3.5642 | |
3.4448 | |
3.4726 | |
3.4996 | |
3.4763 | |
3.5154 | |
3.4987 | |
3.5692 | |
3.5748 | |
3.5778 | |
3.4755 | |
3.4738 | |
3.4395 | |
3.4947 | |
3.4817 | |
3.5298 | |
3.5631 | |
3.5481 | |
3.5238 | |
3.5026 | |
3.3585 | |
3.2890 | |
3.2405 | |
3.3853 | |
3.4659 | |
3.5816 | |
3.5838 | |
3.4168 | |
3.4783 | |
3.8494 | |
3.4029 | |
3.1921 | |
3.2116 | |
3.2181 | |
3.2613 | |
3.2603 | |
2.9324 | |
2.8916 | |
2.8601 | |
2.6709 | |
2.6803 | |
2.5663 | |
2.4971 | |
2.3761 | |
2.3575 | |
2.3355 | |
2.3081 | |
2.2710 | |
2.1800 | |
2.1698 | |
2.2035 | |
2.1800 | |
2.1514 | |
2.3355 | |
2.3383 | |
2.3752 | |
2.3880 | |
2.3905 | |
2.4840 | |
2.4623 | |
2.4446 | |
2.4445 | |
2.4387 |