Історія денної ставки DOP /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 домініканський песо = 2.0763 афганський афгані
мінімум на
1 домініканський песо = 1.1262 афганський афгані
Date | DOP/AFN |
---|---|
1.2283 | |
1.2382 | |
1.2350 | |
1.2326 | |
1.2174 | |
1.2151 | |
1.2091 | |
1.2195 | |
1.2207 | |
1.2069 | |
1.2289 | |
1.2332 | |
1.2372 | |
1.2584 | |
1.2449 | |
1.2699 | |
1.2317 | |
1.2277 | |
1.2126 | |
1.1987 | |
1.2179 | |
1.2146 | |
1.2150 | |
1.2144 | |
1.2363 | |
1.2341 | |
1.2277 | |
1.2787 | |
1.3102 | |
1.2897 | |
1.3253 | |
1.3157 | |
1.3346 | |
1.3783 | |
1.3912 | |
1.3927 | |
1.3696 | |
1.2888 | |
1.4635 | |
1.5035 | |
1.4931 | |
1.5147 | |
1.5507 | |
1.5501 | |
1.5380 | |
1.5611 | |
1.5524 | |
1.5474 | |
1.5869 | |
1.5917 | |
1.5989 | |
1.6010 | |
1.6079 | |
1.6112 | |
1.6098 | |
1.5800 | |
1.5804 | |
1.5890 | |
1.6094 | |
1.6002 | |
1.5779 | |
1.5943 | |
1.5989 | |
1.6011 | |
1.5726 | |
1.5707 | |
1.5913 | |
1.5603 | |
1.5854 | |
1.5700 | |
1.5799 | |
1.5779 | |
1.6109 | |
1.5987 | |
1.6063 | |
1.6218 | |
1.6282 | |
1.6069 | |
1.5893 | |
1.6228 | |
1.6172 | |
1.6558 | |
1.6363 | |
1.6665 | |
1.6664 | |
1.6690 | |
1.6569 | |
1.6491 | |
1.6636 | |
1.6669 | |
1.6514 | |
1.6551 | |
1.6163 | |
1.6081 | |
1.6009 | |
1.6407 | |
1.6286 | |
1.6120 | |
1.6133 | |
1.6159 | |
1.6405 | |
1.5819 | |
1.5638 | |
1.5596 | |
1.5720 | |
1.6062 | |
1.5782 | |
1.6191 | |
1.6696 | |
1.6215 | |
1.6156 | |
1.6486 | |
1.7736 | |
1.8182 | |
1.8140 | |
1.8303 | |
1.8129 | |
1.8183 | |
1.8058 | |
1.8316 | |
1.6993 | |
1.6994 | |
1.6614 | |
1.6166 | |
1.6148 | |
1.6111 | |
1.6014 | |
1.5890 | |
1.6106 | |
1.5844 | |
1.5615 | |
1.5093 | |
1.5128 | |
1.5292 | |
1.5113 | |
1.5093 | |
1.4191 | |
1.3950 | |
1.4010 | |
1.4046 | |
1.3926 | |
1.4231 | |
1.3969 | |
1.3858 | |
1.3786 | |
1.3783 | |
1.3764 | |
1.3775 | |
1.3736 | |
1.3613 | |
1.3617 | |
1.3646 | |
1.3665 | |
1.3620 | |
1.3645 | |
1.3785 | |
1.3579 | |
1.3569 | |
1.3560 | |
1.3418 | |
1.3364 | |
1.3323 | |
1.3352 | |
1.3345 | |
1.3300 | |
1.3293 | |
1.3411 | |
1.3225 | |
1.3307 | |
1.3297 | |
1.3258 | |
1.3239 | |
1.3190 | |
1.3256 | |
1.3207 | |
1.3202 | |
1.3166 | |
1.3140 | |
1.3177 | |
1.3159 | |
1.3152 | |
1.3162 | |
1.3187 | |
1.3126 | |
1.3146 | |
1.3147 | |
1.3189 | |
1.3186 | |
1.3196 | |
1.3128 | |
1.3059 | |
1.3242 | |
1.3201 | |
1.3223 | |
1.3229 | |
1.3225 | |
1.3240 | |
1.3252 | |
1.3457 | |
1.3636 | |
1.3843 | |
1.3860 | |
1.3896 | |
1.4011 | |
1.4050 | |
1.4002 | |
1.4199 | |
1.4130 | |
1.4272 | |
1.4178 | |
1.2875 | |
1.4227 | |
1.4131 | |
1.4405 | |
1.4394 | |
1.4470 | |
1.4702 | |
1.4401 | |
1.4447 | |
1.4595 | |
1.4574 | |
1.4674 | |
1.4788 | |
1.4859 | |
1.4809 | |
1.4909 | |
1.4875 | |
1.4847 | |
1.4837 | |
1.4787 | |
1.4811 | |
1.4752 | |
1.4818 | |
1.4930 | |
1.5024 | |
1.5131 | |
1.5239 | |
1.5296 | |
1.5117 | |
1.5298 | |
1.5330 | |
1.5388 | |
1.5332 | |
1.5578 | |
1.5714 | |
1.5773 | |
1.5817 | |
1.6062 | |
1.5954 | |
1.5702 | |
1.5682 | |
1.5690 | |
1.5872 | |
1.5677 | |
1.5485 | |
1.5427 | |
1.5255 | |
1.5317 | |
1.5344 | |
1.5194 | |
1.5013 | |
1.4924 | |
1.5016 | |
1.4909 | |
1.4900 | |
1.4761 | |
1.4924 | |
1.4737 | |
1.4855 | |
1.5012 | |
1.4960 | |
1.4946 | |
1.4978 | |
1.4921 | |
1.4803 | |
1.5088 | |
1.5069 | |
1.5097 | |
1.5119 | |
1.5120 | |
1.5201 | |
1.5032 | |
1.5061 | |
1.5177 | |
1.5192 | |
1.5234 | |
1.5158 | |
1.5130 | |
1.5218 | |
1.4854 | |
1.4724 | |
1.4651 | |
1.4598 | |
1.4584 | |
1.4529 | |
1.4555 | |
1.4730 | |
1.4613 | |
1.4818 | |
1.4875 | |
1.4458 | |
1.4456 | |
1.4430 | |
1.4363 | |
1.4446 | |
1.4462 | |
1.4374 | |
1.4269 | |
1.4193 | |
1.4204 | |
1.4190 | |
1.4115 | |
1.4037 | |
1.4021 | |
1.4066 | |
1.4034 | |
1.4084 | |
1.4051 | |
1.4155 | |
1.4150 | |
1.4248 | |
1.4325 | |
1.4361 | |
1.4495 | |
1.4318 | |
1.4402 | |
1.4372 | |
1.4375 | |
1.4268 | |
1.4261 | |
1.4264 | |
1.4233 | |
1.4312 | |
1.4271 | |
1.4278 | |
1.4209 | |
1.4401 | |
1.4410 | |
1.4377 | |
1.4336 | |
1.4525 | |
1.4329 | |
1.4374 | |
1.4567 | |
1.4535 | |
1.4471 | |
1.4405 | |
1.4480 | |
1.4488 | |
1.4400 | |
1.4439 | |
1.4401 | |
1.4402 | |
1.4321 | |
1.4435 | |
1.4491 | |
1.4443 | |
1.4434 | |
1.4363 | |
1.4336 | |
1.4329 | |
1.4308 | |
1.4258 | |
1.4249 | |
1.4305 | |
1.4064 | |
1.4096 | |
1.4123 | |
1.4256 | |
1.4200 | |
1.4225 | |
1.4232 | |
1.4305 | |
1.4247 | |
1.4344 | |
1.4412 | |
1.4389 | |
1.4406 | |
1.4333 | |
1.4333 | |
1.4373 | |
1.4313 | |
1.4429 | |
1.4454 | |
1.4274 | |
1.4276 | |
1.4307 | |
1.4391 | |
1.4242 | |
1.4257 | |
1.4302 | |
1.4464 | |
1.4448 | |
1.4576 | |
1.4978 | |
1.4491 | |
1.4622 | |
1.4691 | |
1.4706 | |
1.5048 | |
1.5024 | |
1.4961 | |
1.4900 | |
1.4919 | |
1.4991 | |
1.5131 | |
1.5067 | |
1.5042 | |
1.4980 | |
1.4988 | |
1.4952 | |
1.5023 | |
1.4956 | |
1.4935 | |
1.4927 | |
1.4947 | |
1.5148 | |
1.5005 | |
1.4969 | |
1.4960 | |
1.4995 | |
1.5065 | |
1.5267 | |
1.5066 | |
1.5002 | |
1.5040 | |
1.5050 | |
1.5128 | |
1.5085 | |
1.5036 | |
1.4820 | |
1.4860 | |
1.4677 | |
1.4752 | |
1.4759 | |
1.5062 | |
1.4549 | |
1.4405 | |
1.4270 | |
1.4251 | |
1.4265 | |
1.4214 | |
1.4205 | |
1.4110 | |
1.4197 | |
1.4111 | |
1.3984 | |
1.4418 | |
1.4207 | |
1.4171 | |
1.3851 | |
1.3637 | |
1.3597 | |
1.3406 | |
1.3430 | |
1.3465 | |
1.3548 | |
1.3129 | |
1.3141 | |
1.3137 | |
1.3175 | |
1.3154 | |
1.3228 | |
1.3057 | |
1.2977 | |
1.2928 | |
1.2929 | |
1.2939 | |
1.2935 | |
1.2926 | |
1.2911 | |
1.2934 | |
1.2878 | |
1.2796 | |
1.2822 | |
1.2803 | |
1.2766 | |
1.2822 | |
1.2835 | |
1.2977 | |
1.3001 | |
1.3102 | |
1.3179 | |
1.3124 | |
1.3131 | |
1.3129 | |
1.3111 | |
1.3243 | |
1.3265 | |
1.3259 | |
1.3093 | |
1.3200 | |
1.3147 | |
1.3068 | |
1.3078 | |
1.3035 | |
1.3043 | |
1.3040 | |
1.2959 | |
1.2916 | |
1.2972 | |
1.2919 | |
1.2957 | |
1.2884 | |
1.2897 | |
1.2964 | |
1.3212 | |
1.3281 | |
1.3219 | |
1.3194 | |
1.3242 | |
1.3210 | |
1.3214 | |
1.3254 | |
1.3122 | |
1.3160 | |
1.3168 | |
1.3125 | |
1.3136 | |
1.3130 | |
1.3227 | |
1.3263 | |
1.3181 | |
1.3181 | |
1.3229 | |
1.3183 | |
1.3141 | |
1.3228 | |
1.3131 | |
1.3123 | |
1.3348 | |
1.3092 | |
1.3159 | |
1.3106 | |
1.3217 | |
1.3267 | |
1.3438 | |
1.3661 | |
1.3495 | |
1.3376 | |
1.3444 | |
1.3555 | |
1.3367 | |
1.3390 | |
1.3321 | |
1.3348 | |
1.3264 | |
1.3335 | |
1.3156 | |
1.3192 | |
1.3184 | |
1.3128 | |
1.3194 | |
1.3321 | |
1.3241 | |
1.3347 | |
1.3444 | |
1.3488 | |
1.3357 | |
1.3311 | |
1.3211 | |
1.3202 | |
1.3179 | |
1.3237 | |
1.3166 | |
1.3144 | |
1.3142 | |
1.3091 | |
1.2927 | |
1.3056 | |
1.3033 | |
1.3043 | |
1.2988 | |
1.3012 | |
1.2974 | |
1.2959 | |
1.2981 | |
1.2841 | |
1.2850 | |
1.2732 | |
1.2674 | |
1.2591 | |
1.2665 | |
1.2681 | |
1.2733 | |
1.2718 | |
1.2689 | |
1.2834 | |
1.2851 | |
1.2869 | |
1.3042 | |
1.3113 | |
1.3174 | |
1.3308 | |
1.3036 | |
1.3120 | |
1.3106 | |
1.3088 | |
1.3105 | |
1.3747 | |
1.3532 | |
1.3221 | |
1.2383 | |
1.2390 | |
1.2368 | |
1.2368 | |
1.2375 | |
1.2373 | |
1.2395 | |
1.2396 | |
1.2398 | |
1.2407 | |
1.2337 | |
1.2325 | |
1.2364 | |
1.2373 | |
1.2407 | |
1.2374 | |
1.2361 | |
1.2461 | |
1.2390 | |
1.2397 | |
1.2380 | |
1.2380 | |
1.2374 | |
1.2372 | |
1.2383 | |
1.2380 | |
1.2363 | |
1.2397 | |
1.2437 | |
1.2647 | |
1.2668 | |
1.1909 | |
1.1936 | |
1.1907 | |
1.1965 | |
1.1888 | |
1.1877 | |
1.1898 | |
1.1929 | |
1.1851 | |
1.2617 | |
1.2541 | |
1.2573 | |
1.2595 | |
1.2627 | |
1.2596 | |
1.2633 | |
1.2600 | |
1.2594 | |
1.2660 | |
1.2703 | |
1.1262 | |
1.1381 | |
1.1399 | |
1.1311 | |
1.1311 | |
1.1388 | |
1.1345 | |
1.1395 | |
1.1369 | |
1.1296 | |
1.1351 | |
1.1296 | |
1.1323 | |
1.1394 | |
1.1365 | |
1.1333 | |
1.1401 | |
1.1406 | |
1.1390 | |
1.1410 | |
1.1395 | |
1.1393 | |
1.1393 | |
1.1384 | |
1.1440 | |
1.1410 | |
1.1425 | |
1.1419 | |
1.1451 | |
1.1425 | |
1.1398 | |
1.1428 | |
1.1450 | |
1.1505 | |
1.1512 | |
1.1571 | |
1.1524 | |
1.1510 | |
1.1577 | |
1.1520 | |
1.1551 | |
1.1646 | |
1.1646 | |
1.1574 | |
1.1619 | |
1.1629 | |
1.1593 | |
1.1599 | |
1.1695 | |
1.1634 | |
1.1822 | |
1.1885 | |
1.1957 | |
1.2045 | |
1.1976 | |
1.2156 | |
1.2085 | |
1.2263 | |
1.1806 | |
1.1793 | |
1.1905 | |
1.2418 | |
1.2369 | |
1.2036 | |
1.2491 | |
1.2342 | |
1.2450 | |
1.2451 | |
1.2374 | |
1.2457 | |
1.2551 | |
1.2633 | |
1.2987 | |
1.2681 | |
1.2655 | |
1.2670 | |
1.2719 | |
1.2600 | |
1.2672 | |
1.2679 | |
1.3119 | |
1.3176 | |
1.3284 | |
1.3052 | |
1.3063 | |
1.3128 | |
1.3282 | |
1.3275 | |
1.3474 | |
1.3453 | |
1.3449 | |
1.3459 | |
1.3500 | |
1.3444 | |
1.3630 | |
1.3156 | |
1.3155 | |
1.3164 | |
1.3620 | |
1.3755 | |
1.3562 | |
1.3562 | |
1.3163 | |
1.3884 | |
1.3899 | |
1.3892 | |
1.3897 | |
1.3785 | |
1.3787 | |
1.3808 | |
1.3820 | |
1.3191 | |
1.3257 | |
1.3785 | |
1.3208 | |
1.3140 | |
1.3221 | |
1.3180 | |
1.3208 | |
1.3930 | |
1.3932 | |
1.3874 | |
1.3842 | |
1.3921 | |
1.3927 | |
1.4267 | |
1.4403 | |
1.3177 | |
1.3262 | |
1.3270 | |
1.3361 | |
1.3089 | |
1.3245 | |
1.3214 | |
1.3277 | |
1.3251 | |
1.3226 | |
1.3282 | |
1.3248 | |
1.3490 | |
1.3318 | |
1.3617 | |
1.3358 | |
1.3351 | |
1.3238 | |
1.3296 | |
1.3396 | |
1.3253 | |
1.3393 | |
1.3393 | |
1.3510 | |
1.3428 | |
1.3421 | |
1.3433 | |
1.3433 | |
1.3380 | |
1.3205 | |
1.3322 | |
1.3540 | |
1.3336 | |
1.3347 | |
1.3492 | |
1.3530 | |
1.3565 | |
1.3606 | |
1.3504 | |
1.3381 | |
1.3543 | |
1.3540 | |
1.3539 | |
1.3497 | |
1.3476 | |
1.3559 | |
1.3565 | |
1.3474 | |
1.4109 | |
1.4110 | |
1.4198 | |
1.4084 | |
1.3565 |