Історія денної ставки DKK /UAH з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 данська крона = 5.7418 гривня
мінімум на
1 данська крона = 0.7818 гривня
Date | DKK/UAH |
---|---|
5.6742 | |
5.6983 | |
5.6823 | |
5.6338 | |
5.6630 | |
5.6444 | |
5.7090 | |
5.7010 | |
5.6298 | |
5.5794 | |
5.5891 | |
5.5356 | |
5.4858 | |
5.4154 | |
5.5051 | |
5.4555 | |
5.5620 | |
5.6127 | |
5.6445 | |
5.5504 | |
5.4521 | |
5.3312 | |
5.3183 | |
5.3298 | |
5.2866 | |
5.2008 | |
5.1813 | |
5.1719 | |
5.2255 | |
5.1473 | |
5.1823 | |
5.1645 | |
5.2437 | |
5.2962 | |
5.3128 | |
5.3516 | |
5.3652 | |
5.3972 | |
5.4095 | |
5.4502 | |
5.4533 | |
5.4802 | |
5.5425 | |
5.4554 | |
5.4064 | |
5.4098 | |
5.4159 | |
5.3353 | |
5.3016 | |
5.2815 | |
5.3641 | |
5.3950 | |
5.4540 | |
5.4223 | |
5.4620 | |
5.3896 | |
5.3240 | |
5.3016 | |
5.2384 | |
5.3006 | |
5.2939 | |
5.2969 | |
5.3571 | |
5.4009 | |
5.3498 | |
5.3024 | |
5.2765 | |
5.2811 | |
5.2694 | |
5.2312 | |
5.2109 | |
5.1416 | |
5.0650 | |
5.1263 | |
4.9483 | |
4.9058 | |
4.8836 | |
4.8645 | |
4.8206 | |
4.8582 | |
4.7515 | |
4.9769 | |
5.0318 | |
4.9419 | |
4.9734 | |
4.9333 | |
5.0371 | |
5.0578 | |
5.0902 | |
5.0194 | |
4.0242 | |
3.9965 | |
4.1427 | |
4.2016 | |
4.1788 | |
4.1380 | |
4.2429 | |
4.2764 | |
4.2432 | |
4.1456 | |
4.2999 | |
4.1552 | |
4.3567 | |
4.3537 | |
4.3202 | |
4.3792 | |
4.5329 | |
4.3337 | |
4.3347 | |
4.3002 | |
4.2888 | |
4.3232 | |
4.3216 | |
4.1860 | |
4.1474 | |
4.1586 | |
4.1370 | |
4.0848 | |
4.1531 | |
4.1324 | |
4.0335 | |
4.0296 | |
4.0604 | |
4.1010 | |
4.1198 | |
4.1071 | |
4.0942 | |
4.1440 | |
4.1874 | |
4.2134 | |
4.2371 | |
4.2748 | |
4.2602 | |
4.2146 | |
4.2232 | |
4.2269 | |
4.2842 | |
4.2857 | |
4.3100 | |
4.3508 | |
4.3506 | |
4.3896 | |
4.3682 | |
4.4017 | |
4.4548 | |
4.5194 | |
4.5098 | |
4.5030 | |
4.5318 | |
4.5103 | |
4.5249 | |
4.5430 | |
4.4740 | |
4.4173 | |
4.4321 | |
4.4427 | |
4.4289 | |
4.4270 | |
4.5391 | |
4.5647 | |
4.5459 | |
4.4803 | |
4.5509 | |
4.5948 | |
4.5811 | |
4.6051 | |
4.6822 | |
4.6611 | |
4.6247 | |
4.5479 | |
4.5862 | |
4.5708 | |
4.5164 | |
4.4703 | |
4.4635 | |
4.4704 | |
4.4970 | |
4.4859 | |
4.4891 | |
4.4996 | |
4.4364 | |
4.4643 | |
4.4652 | |
4.4105 | |
4.4128 | |
4.3524 | |
4.3497 | |
4.3495 | |
4.3863 | |
4.3859 | |
4.2450 | |
4.1295 | |
4.1075 | |
4.0361 | |
4.0350 | |
4.0789 | |
4.0297 | |
3.9982 | |
3.9305 | |
3.8900 | |
3.8909 | |
3.9406 | |
3.9343 | |
3.9450 | |
3.9597 | |
3.9383 | |
4.1452 | |
4.0120 | |
3.9763 | |
3.8217 | |
3.7071 | |
3.5574 | |
3.5451 | |
3.5776 | |
3.7048 | |
3.6282 | |
3.6194 | |
3.5713 | |
3.5563 | |
3.5533 | |
3.4561 | |
3.5020 | |
3.5085 | |
3.5523 | |
3.5430 | |
3.5810 | |
3.6167 | |
3.6941 | |
3.7328 | |
3.7160 | |
3.6395 | |
3.6502 | |
3.5260 | |
3.5861 | |
3.6470 | |
3.6947 | |
3.7168 | |
3.7303 | |
3.7457 | |
3.7857 | |
3.8715 | |
3.7732 | |
3.8534 | |
3.8857 | |
3.8471 | |
3.9768 | |
3.9917 | |
3.9791 | |
3.9878 | |
4.0346 | |
3.9511 | |
3.9180 | |
3.9337 | |
3.9722 | |
3.9543 | |
4.0527 | |
4.0557 | |
4.0141 | |
4.0746 | |
4.0837 | |
4.1288 | |
3.9744 | |
4.0765 | |
4.1020 | |
4.1198 | |
4.0873 | |
4.1969 | |
4.2535 | |
4.2581 | |
4.3086 | |
4.2729 | |
4.2574 | |
4.1824 | |
4.2395 | |
4.2179 | |
4.2904 | |
4.2369 | |
4.2586 | |
4.2009 | |
4.2881 | |
4.2958 | |
4.3158 | |
4.3364 | |
4.3250 | |
4.3817 | |
4.4314 | |
4.3990 | |
4.3898 | |
4.4273 | |
4.3728 | |
4.2647 | |
4.1877 | |
4.2005 | |
4.2003 | |
4.1503 | |
4.1172 | |
4.1356 | |
4.0978 | |
4.1027 | |
4.1096 | |
4.1196 | |
4.1171 | |
4.0830 | |
4.1350 | |
4.1895 | |
4.2122 | |
4.2556 | |
4.2910 | |
4.3373 | |
4.2861 | |
4.3751 | |
4.3964 | |
4.3666 | |
4.2960 | |
4.3873 | |
4.4644 | |
4.5038 | |
4.4315 | |
4.6059 | |
4.7514 | |
4.7610 | |
4.7001 | |
4.5419 | |
4.5357 | |
4.4521 | |
4.4118 | |
4.2977 | |
4.3387 | |
4.2887 | |
4.1910 | |
4.1499 | |
4.1757 | |
4.1971 | |
4.1968 | |
4.2035 | |
4.1813 | |
4.1975 | |
4.2044 | |
4.2048 | |
4.2011 | |
4.1500 | |
4.0882 | |
4.0289 | |
4.0646 | |
4.0873 | |
4.0713 | |
4.0405 | |
3.9979 | |
3.9824 | |
3.9780 | |
3.9172 | |
3.8981 | |
3.9253 | |
3.9718 | |
3.9524 | |
3.9732 | |
3.9170 | |
3.9066 | |
3.9100 | |
3.9059 | |
3.8518 | |
3.8444 | |
3.8856 | |
3.9747 | |
3.8975 | |
3.8700 | |
3.8533 | |
3.8676 | |
3.8686 | |
3.9168 | |
3.9333 | |
3.9118 | |
3.9636 | |
3.9646 | |
3.8480 | |
3.8158 | |
3.7182 | |
3.6876 | |
3.7436 | |
3.7869 | |
3.6747 | |
3.6885 | |
3.7354 | |
3.8129 | |
3.7803 | |
3.7601 | |
3.8199 | |
3.8801 | |
3.9177 | |
3.9259 | |
3.8796 | |
4.0322 | |
3.7342 | |
3.8559 | |
3.8659 | |
3.7768 | |
3.7180 | |
3.7410 | |
3.6788 | |
3.6952 | |
3.7001 | |
3.7222 | |
3.6828 | |
3.7854 | |
3.7971 | |
3.7727 | |
3.7786 | |
3.8043 | |
3.8687 | |
3.8668 | |
3.8532 | |
3.8440 | |
3.8679 | |
3.9371 | |
3.9925 | |
3.9271 | |
4.0171 | |
3.8064 | |
3.8573 | |
4.0015 | |
3.9926 | |
3.9313 | |
3.8697 | |
3.7127 | |
3.5719 | |
3.5385 | |
3.4375 | |
3.5064 | |
3.3586 | |
3.4029 | |
3.4854 | |
3.4398 | |
3.3718 | |
3.4189 | |
3.3157 | |
3.2777 | |
3.4005 | |
3.3821 | |
3.2761 | |
3.3114 | |
3.1802 | |
3.2468 | |
3.2648 | |
3.3339 | |
3.2931 | |
3.2977 | |
3.4659 | |
3.2783 | |
3.1342 | |
3.1704 | |
3.2766 | |
3.2354 | |
3.2518 | |
3.1575 | |
3.1571 | |
3.3110 | |
3.2485 | |
3.1823 | |
3.0917 | |
3.0594 | |
3.3175 | |
3.1126 | |
3.1708 | |
3.3380 | |
3.0214 | |
3.2128 | |
3.4105 | |
3.4085 | |
3.2403 | |
3.0868 | |
3.3346 | |
4.0024 | |
4.2607 | |
4.0076 | |
3.8026 | |
2.4519 | |
2.3727 | |
2.4715 | |
2.5114 | |
2.5363 | |
2.5850 | |
2.6059 | |
2.6383 | |
2.5743 | |
2.5234 | |
2.5184 | |
2.5943 | |
2.4583 | |
2.1803 | |
2.2111 | |
2.2212 | |
2.2044 | |
2.1932 | |
2.2065 | |
2.2824 | |
2.2511 | |
2.2399 | |
2.3485 | |
2.3852 | |
2.3419 | |
2.2944 | |
2.2263 | |
2.1577 | |
2.1164 | |
2.1375 | |
2.1467 | |
2.1608 | |
2.1654 | |
2.1548 | |
2.1515 | |
2.1653 | |
2.1631 | |
2.1871 | |
2.1578 | |
2.1554 | |
2.1345 | |
2.3287 | |
2.3802 | |
2.1443 | |
2.0631 | |
1.9738 | |
1.8155 | |
1.7130 | |
1.7910 | |
1.6790 | |
1.6228 | |
1.5442 | |
1.5691 | |
1.5551 | |
1.5212 | |
1.5198 | |
1.5033 | |
1.5257 | |
1.5108 | |
1.5291 | |
1.5040 | |
1.4955 | |
1.4883 | |
1.4827 | |
1.4750 | |
1.4840 | |
1.5115 | |
1.5011 | |
1.4879 | |
1.4899 | |
1.4838 | |
1.4815 | |
1.4631 | |
1.4439 | |
1.4397 | |
1.4566 | |
1.4536 | |
1.4473 | |
1.4472 | |
1.4485 | |
1.4384 | |
1.4257 | |
1.4060 | |
1.4264 | |
1.4344 | |
1.4585 | |
1.4445 | |
1.4233 | |
1.4159 | |
1.4087 | |
1.4149 | |
1.4234 | |
1.4264 | |
1.4259 | |
1.4266 | |
1.4213 | |
1.4008 | |
1.4136 | |
1.4138 | |
1.4183 | |
1.4226 | |
1.4380 | |
1.4539 | |
1.4548 | |
1.4797 | |
1.4664 | |
1.4499 | |
1.4540 | |
1.4096 | |
1.4227 | |
1.4226 | |
1.4274 | |
1.4083 | |
1.4312 | |
1.4138 | |
1.4001 | |
1.3965 | |
1.4037 | |
1.4116 | |
1.4300 | |
1.4143 | |
1.4118 | |
1.4096 | |
1.4065 | |
1.4281 | |
1.3922 | |
1.3724 | |
1.3632 | |
1.3410 | |
1.3434 | |
1.3487 | |
1.3338 | |
1.3166 | |
1.3260 | |
1.3374 | |
1.3696 | |
1.3603 | |
1.3671 | |
1.3634 | |
1.3555 | |
1.3640 | |
1.3842 | |
1.3904 | |
1.4098 | |
1.4286 | |
1.4192 | |
1.4082 | |
1.4126 | |
1.4385 | |
1.4367 | |
1.4252 | |
1.4181 | |
1.4300 | |
1.4441 | |
1.4300 | |
1.4295 | |
1.4140 | |
1.4183 | |
1.4073 | |
1.3669 | |
1.3772 | |
1.3916 | |
1.4100 | |
1.4014 | |
1.4245 | |
1.4504 | |
1.4382 | |
1.4493 | |
1.4651 | |
1.4800 | |
1.5022 | |
1.4922 | |
1.4810 | |
1.4629 | |
1.4281 | |
1.4545 | |
1.4657 | |
1.4660 | |
1.5174 | |
1.5564 | |
1.5470 | |
1.5446 | |
1.5234 | |
1.5404 | |
1.5414 | |
1.5070 | |
1.5051 | |
1.5539 | |
1.5256 | |
1.5295 | |
1.5393 | |
1.5631 | |
1.5273 | |
1.5030 | |
1.5194 | |
1.5358 | |
1.5871 | |
1.5586 | |
1.5235 | |
1.5425 | |
1.5222 | |
1.5043 | |
1.5134 | |
1.4877 | |
1.4909 | |
1.4721 | |
1.4591 | |
1.4366 | |
1.4472 | |
1.4620 | |
1.4509 | |
1.4220 | |
1.3823 | |
1.4284 | |
1.4047 | |
1.4053 | |
1.4254 | |
1.4166 | |
1.4023 | |
1.4513 | |
1.4522 | |
1.4864 | |
1.4834 | |
1.4925 | |
1.5051 | |
1.4834 | |
1.4593 | |
1.4355 | |
1.3937 | |
1.3654 | |
1.3666 | |
1.3445 | |
1.3445 | |
1.3586 | |
1.4034 | |
1.3910 | |
1.3736 | |
1.3741 | |
1.3323 | |
1.3326 | |
1.3089 | |
1.3169 | |
1.3049 | |
1.2729 | |
1.3122 | |
1.3181 | |
1.3152 | |
1.3810 | |
1.4147 | |
1.4367 | |
1.4367 | |
1.4347 | |
1.4352 | |
1.4539 | |
1.4415 | |
1.4668 | |
1.4518 | |
1.4545 | |
1.4554 | |
1.4658 | |
1.4862 | |
1.5022 | |
1.5346 | |
1.5615 | |
1.5776 | |
1.5495 | |
1.5420 | |
1.5361 | |
1.5892 | |
1.5908 | |
1.6102 | |
1.6302 | |
1.6336 | |
1.6411 | |
1.6243 | |
1.6377 | |
1.6188 | |
1.6415 | |
1.6332 | |
1.6660 | |
1.6966 | |
1.6766 | |
1.7089 | |
1.6196 | |
1.6326 | |
1.5225 | |
1.5275 | |
1.5234 | |
1.5168 | |
1.4604 | |
1.4331 | |
1.4237 | |
1.4503 | |
1.4257 | |
1.4149 | |
1.4294 | |
1.4543 | |
1.4327 | |
1.3902 | |
1.4142 | |
1.4102 | |
1.3992 | |
1.3946 | |
1.4344 | |
1.4432 | |
1.4156 | |
1.4584 | |
1.3555 | |
1.4494 | |
1.4281 | |
1.4316 | |
1.3914 | |
1.3470 | |
1.3526 | |
1.4027 | |
1.4383 | |
1.4259 | |
1.4252 | |
1.4461 | |
1.4808 | |
1.3711 | |
1.1610 | |
1.1366 | |
1.1114 | |
0.9818 | |
0.9947 | |
1.0015 | |
0.9869 | |
0.9686 | |
0.9403 | |
0.9681 | |
0.9744 | |
0.9820 | |
0.9065 | |
0.8977 | |
0.9186 | |
0.9131 | |
0.9181 | |
0.9272 | |
0.9690 | |
0.9787 | |
0.9741 | |
0.9835 | |
0.9703 | |
0.9649 | |
0.9608 | |
0.9744 | |
0.9920 | |
0.9876 | |
0.9919 | |
0.9877 | |
0.9935 | |
0.9903 | |
1.0110 | |
1.0448 | |
1.0505 | |
1.0531 | |
1.0587 | |
1.0332 | |
1.0559 | |
1.0399 | |
1.0303 | |
1.0017 | |
0.9905 | |
0.9858 | |
1.0053 | |
1.0040 | |
0.9863 | |
1.0103 | |
0.9959 | |
0.9926 | |
0.9772 | |
0.9765 | |
0.9984 | |
0.9953 | |
1.0051 | |
0.9891 | |
0.9846 | |
0.9819 | |
0.9743 | |
0.9565 | |
0.9646 | |
0.9594 | |
0.9623 | |
0.9495 | |
0.9327 | |
0.9218 | |
0.9204 | |
0.9175 | |
0.9062 | |
0.9163 | |
0.9299 | |
0.9202 | |
0.9305 | |
0.9268 | |
0.9164 | |
0.9189 | |
0.9069 | |
0.9078 | |
0.9005 | |
0.9125 | |
0.9076 | |
0.9033 | |
0.9122 | |
0.9171 | |
0.9164 | |
0.9154 | |
0.9134 | |
0.9071 | |
0.9053 | |
0.8975 | |
0.8981 | |
0.8854 | |
0.8863 | |
0.8884 | |
0.8859 | |
0.8729 | |
0.8773 | |
0.8772 | |
0.8796 | |
0.8791 | |
0.8819 | |
0.8894 | |
0.8866 | |
0.8859 | |
0.8924 | |
0.9005 | |
0.8865 | |
0.8617 | |
0.8642 | |
0.8597 | |
0.8550 | |
0.8491 | |
0.8456 | |
0.8481 | |
0.8604 | |
0.8565 | |
0.8536 | |
0.8520 | |
0.8620 | |
0.8605 | |
0.8669 | |
0.8562 | |
0.8614 | |
0.8649 | |
0.8508 | |
0.8445 | |
0.8556 | |
0.8582 | |
0.8451 | |
0.8449 | |
0.8438 | |
0.8685 | |
0.8621 | |
0.8645 | |
0.8652 | |
0.8556 | |
0.8444 | |
0.8374 | |
0.8296 | |
0.8199 | |
0.8204 | |
0.8152 | |
0.8253 | |
0.8095 | |
0.8150 | |
0.8045 | |
0.8081 | |
0.8054 | |
0.8119 | |
0.8192 | |
0.8337 | |
0.8262 | |
0.8191 | |
0.8768 | |
0.7968 | |
0.8111 | |
0.8055 | |
0.7934 | |
0.7950 | |
0.7890 | |
0.7898 | |
0.7961 | |
0.8096 | |
0.8098 | |
0.8066 | |
0.8183 | |
0.8077 | |
0.8096 | |
0.8158 | |
0.8273 | |
0.8401 | |
0.8237 | |
0.8185 | |
0.8234 | |
0.8234 | |
0.8204 | |
0.8099 | |
0.8114 | |
0.8105 | |
0.8053 | |
0.8224 | |
0.8263 | |
0.8195 | |
0.8347 | |
0.8442 | |
0.8482 | |
0.8556 | |
0.8690 | |
0.8657 | |
0.8745 | |
0.9107 | |
0.9055 | |
0.9119 | |
0.9189 | |
0.9343 | |
0.9463 | |
0.9391 | |
0.9417 | |
0.9288 | |
0.9235 | |
0.9134 | |
0.9295 | |
0.9312 | |
0.9344 | |
0.9343 | |
0.9639 | |
0.9692 | |
0.9570 | |
0.9506 | |
0.9625 | |
0.9496 | |
0.9334 | |
0.9255 | |
0.9243 | |
0.9114 | |
0.9155 | |
0.8930 | |
0.8864 | |
0.8794 | |
0.8771 | |
0.8682 | |
0.8750 | |
0.8645 | |
0.8613 | |
0.8730 | |
0.8816 | |
0.8768 | |
0.8609 | |
0.8686 | |
0.8875 | |
0.8729 | |
0.8768 | |
0.8737 | |
0.8669 | |
0.8614 | |
0.8816 | |
0.8744 | |
0.8570 | |
0.8611 | |
0.8479 | |
0.8556 | |
0.8491 | |
0.8623 | |
0.8651 | |
0.8626 | |
0.8732 |