Історія денної ставки DKK /KWD з вівторок, 23 березень 2004.
Максимально було досягнуто
1 данська крона = 0.05789 кувейтський динар
мінімум на
1 данська крона = 0.04009 кувейтський динар
Date | DKK/KWD |
---|---|
0.04440 | |
0.04424 | |
0.04402 | |
0.04386 | |
0.04477 | |
0.04439 | |
0.04471 | |
0.04481 | |
0.04503 | |
0.04479 | |
0.04479 | |
0.04452 | |
0.04450 | |
0.04433 | |
0.04471 | |
0.04488 | |
0.04510 | |
0.04513 | |
0.04557 | |
0.04536 | |
0.04507 | |
0.04455 | |
0.04491 | |
0.04531 | |
0.04524 | |
0.04430 | |
0.04436 | |
0.04394 | |
0.04420 | |
0.04376 | |
0.04384 | |
0.04346 | |
0.04390 | |
0.04430 | |
0.04446 | |
0.04465 | |
0.04480 | |
0.04506 | |
0.04504 | |
0.04540 | |
0.04532 | |
0.04559 | |
0.04624 | |
0.04533 | |
0.04505 | |
0.04501 | |
0.04504 | |
0.04439 | |
0.04425 | |
0.04422 | |
0.04461 | |
0.04482 | |
0.04526 | |
0.04511 | |
0.04544 | |
0.04491 | |
0.04415 | |
0.04405 | |
0.04377 | |
0.04396 | |
0.04408 | |
0.04408 | |
0.04454 | |
0.04464 | |
0.04445 | |
0.04415 | |
0.04392 | |
0.04384 | |
0.04373 | |
0.04351 | |
0.04336 | |
0.04280 | |
0.04247 | |
0.04270 | |
0.04168 | |
0.04113 | |
0.04124 | |
0.04104 | |
0.04052 | |
0.04095 | |
0.04009 | |
0.04165 | |
0.04199 | |
0.04129 | |
0.04147 | |
0.04110 | |
0.04191 | |
0.04203 | |
0.04226 | |
0.04217 | |
0.04199 | |
0.04156 | |
0.04303 | |
0.04360 | |
0.04340 | |
0.04298 | |
0.04404 | |
0.04429 | |
0.04397 | |
0.04307 | |
0.04358 | |
0.04332 | |
0.04403 | |
0.04500 | |
0.04474 | |
0.04436 | |
0.04566 | |
0.04598 | |
0.04595 | |
0.04645 | |
0.04573 | |
0.04600 | |
0.04633 | |
0.04609 | |
0.04597 | |
0.04612 | |
0.04596 | |
0.04597 | |
0.04593 | |
0.04597 | |
0.04573 | |
0.04618 | |
0.04701 | |
0.04706 | |
0.04706 | |
0.04710 | |
0.04684 | |
0.04708 | |
0.04736 | |
0.04746 | |
0.04774 | |
0.04797 | |
0.04770 | |
0.04752 | |
0.04761 | |
0.04747 | |
0.04795 | |
0.04776 | |
0.04767 | |
0.04797 | |
0.04805 | |
0.04829 | |
0.04827 | |
0.04906 | |
0.04927 | |
0.04947 | |
0.04940 | |
0.04921 | |
0.04911 | |
0.04887 | |
0.04892 | |
0.04878 | |
0.04833 | |
0.04802 | |
0.04784 | |
0.04846 | |
0.04845 | |
0.04828 | |
0.04904 | |
0.04948 | |
0.04935 | |
0.04907 | |
0.04914 | |
0.04942 | |
0.04925 | |
0.04965 | |
0.05008 | |
0.05019 | |
0.05003 | |
0.04983 | |
0.04968 | |
0.04898 | |
0.04858 | |
0.04864 | |
0.04849 | |
0.04785 | |
0.04849 | |
0.04837 | |
0.04856 | |
0.04852 | |
0.04805 | |
0.04834 | |
0.04878 | |
0.04859 | |
0.04896 | |
0.04845 | |
0.04876 | |
0.04822 | |
0.04835 | |
0.04839 | |
0.04730 | |
0.04691 | |
0.04673 | |
0.04645 | |
0.04657 | |
0.04682 | |
0.04671 | |
0.04597 | |
0.04519 | |
0.04525 | |
0.04481 | |
0.04518 | |
0.04507 | |
0.04537 | |
0.04534 | |
0.04513 | |
0.04648 | |
0.04501 | |
0.04616 | |
0.04657 | |
0.04562 | |
0.04442 | |
0.04421 | |
0.04439 | |
0.04500 | |
0.04476 | |
0.04508 | |
0.04521 | |
0.04542 | |
0.04547 | |
0.04508 | |
0.04526 | |
0.04497 | |
0.04508 | |
0.04475 | |
0.04500 | |
0.04485 | |
0.04525 | |
0.04517 | |
0.04525 | |
0.04489 | |
0.04466 | |
0.04433 | |
0.04471 | |
0.04479 | |
0.04501 | |
0.04468 | |
0.04519 | |
0.04520 | |
0.04571 | |
0.04581 | |
0.04545 | |
0.04570 | |
0.04589 | |
0.04574 | |
0.04594 | |
0.04638 | |
0.04567 | |
0.04604 | |
0.04583 | |
0.04564 | |
0.04550 | |
0.04574 | |
0.04563 | |
0.04561 | |
0.04586 | |
0.04607 | |
0.04593 | |
0.04567 | |
0.04600 | |
0.04617 | |
0.04587 | |
0.04612 | |
0.04625 | |
0.04607 | |
0.04581 | |
0.04643 | |
0.04644 | |
0.04617 | |
0.04656 | |
0.04659 | |
0.04660 | |
0.04639 | |
0.04622 | |
0.04626 | |
0.04629 | |
0.04620 | |
0.04665 | |
0.04579 | |
0.04648 | |
0.04629 | |
0.04662 | |
0.04705 | |
0.04665 | |
0.04702 | |
0.04769 | |
0.04738 | |
0.04709 | |
0.04716 | |
0.04746 | |
0.04674 | |
0.04638 | |
0.04694 | |
0.04761 | |
0.04757 | |
0.04760 | |
0.04772 | |
0.04726 | |
0.04748 | |
0.04723 | |
0.04772 | |
0.04751 | |
0.04718 | |
0.04780 | |
0.04829 | |
0.04827 | |
0.04881 | |
0.04915 | |
0.04986 | |
0.04965 | |
0.04946 | |
0.05013 | |
0.04967 | |
0.04974 | |
0.04965 | |
0.04956 | |
0.04989 | |
0.04954 | |
0.04979 | |
0.04983 | |
0.04950 | |
0.04952 | |
0.04845 | |
0.04861 | |
0.04817 | |
0.04785 | |
0.04782 | |
0.04819 | |
0.04825 | |
0.04763 | |
0.04738 | |
0.04715 | |
0.04732 | |
0.04772 | |
0.04786 | |
0.04765 | |
0.04761 | |
0.04802 | |
0.04843 | |
0.04845 | |
0.04821 | |
0.04855 | |
0.04794 | |
0.04782 | |
0.04790 | |
0.04797 | |
0.04730 | |
0.04671 | |
0.04647 | |
0.04639 | |
0.04567 | |
0.04545 | |
0.04565 | |
0.04588 | |
0.04540 | |
0.04581 | |
0.04505 | |
0.04472 | |
0.04473 | |
0.04454 | |
0.04368 | |
0.04356 | |
0.04378 | |
0.04448 | |
0.04408 | |
0.04377 | |
0.04352 | |
0.04354 | |
0.04363 | |
0.04361 | |
0.04407 | |
0.04394 | |
0.04422 | |
0.04364 | |
0.04363 | |
0.04316 | |
0.04303 | |
0.04286 | |
0.04367 | |
0.04415 | |
0.04357 | |
0.04359 | |
0.04395 | |
0.04497 | |
0.04468 | |
0.04412 | |
0.04478 | |
0.04530 | |
0.04540 | |
0.04551 | |
0.04530 | |
0.04555 | |
0.04525 | |
0.04549 | |
0.04582 | |
0.04547 | |
0.04501 | |
0.04531 | |
0.04476 | |
0.04495 | |
0.04484 | |
0.04519 | |
0.04470 | |
0.04589 | |
0.04573 | |
0.04561 | |
0.04533 | |
0.04554 | |
0.04597 | |
0.04616 | |
0.04621 | |
0.04574 | |
0.04575 | |
0.04612 | |
0.04621 | |
0.04522 | |
0.04554 | |
0.04489 | |
0.04419 | |
0.04423 | |
0.04455 | |
0.04507 | |
0.04507 | |
0.04435 | |
0.04409 | |
0.04441 | |
0.04437 | |
0.04430 | |
0.04444 | |
0.04411 | |
0.04455 | |
0.04440 | |
0.04324 | |
0.04354 | |
0.04381 | |
0.04378 | |
0.04471 | |
0.04483 | |
0.04585 | |
0.04595 | |
0.04537 | |
0.04551 | |
0.04536 | |
0.04581 | |
0.04523 | |
0.04539 | |
0.04660 | |
0.04496 | |
0.04468 | |
0.04449 | |
0.04492 | |
0.04405 | |
0.04472 | |
0.04485 | |
0.04541 | |
0.04590 | |
0.04563 | |
0.04556 | |
0.04446 | |
0.04457 | |
0.04582 | |
0.04516 | |
0.04511 | |
0.04402 | |
0.04356 | |
0.04281 | |
0.04392 | |
0.04359 | |
0.04393 | |
0.04243 | |
0.04345 | |
0.04451 | |
0.04504 | |
0.04512 | |
0.04494 | |
0.04493 | |
0.04450 | |
0.04591 | |
0.04677 | |
0.04713 | |
0.04789 | |
0.04810 | |
0.04882 | |
0.04828 | |
0.04879 | |
0.04866 | |
0.04880 | |
0.04869 | |
0.04873 | |
0.04934 | |
0.04957 | |
0.04931 | |
0.04901 | |
0.04912 | |
0.04959 | |
0.04983 | |
0.04965 | |
0.05019 | |
0.05032 | |
0.05083 | |
0.05089 | |
0.05098 | |
0.05098 | |
0.05124 | |
0.05151 | |
0.05146 | |
0.05173 | |
0.05152 | |
0.05134 | |
0.05142 | |
0.05137 | |
0.05158 | |
0.05176 | |
0.05187 | |
0.05224 | |
0.05216 | |
0.05204 | |
0.05208 | |
0.05185 | |
0.05195 | |
0.05218 | |
0.05252 | |
0.05234 | |
0.05186 | |
0.05189 | |
0.05178 | |
0.05165 | |
0.05125 | |
0.05176 | |
0.05144 | |
0.05175 | |
0.05158 | |
0.05216 | |
0.05187 | |
0.05208 | |
0.05203 | |
0.05139 | |
0.05134 | |
0.05131 | |
0.05098 | |
0.05112 | |
0.05210 | |
0.05177 | |
0.05137 | |
0.05150 | |
0.05133 | |
0.05131 | |
0.05083 | |
0.05063 | |
0.05054 | |
0.05100 | |
0.05085 | |
0.05073 | |
0.05067 | |
0.05065 | |
0.05034 | |
0.05003 | |
0.04937 | |
0.04993 | |
0.04996 | |
0.05071 | |
0.05055 | |
0.04996 | |
0.04967 | |
0.04947 | |
0.04972 | |
0.04995 | |
0.04993 | |
0.04996 | |
0.04994 | |
0.04984 | |
0.04915 | |
0.04928 | |
0.04951 | |
0.04966 | |
0.04955 | |
0.04968 | |
0.05058 | |
0.05059 | |
0.05111 | |
0.05077 | |
0.05028 | |
0.05045 | |
0.04956 | |
0.04975 | |
0.04976 | |
0.04964 | |
0.04880 | |
0.04927 | |
0.04899 | |
0.04837 | |
0.04816 | |
0.04833 | |
0.04866 | |
0.04919 | |
0.04883 | |
0.04888 | |
0.04862 | |
0.04866 | |
0.04930 | |
0.04830 | |
0.04761 | |
0.04739 | |
0.04677 | |
0.04680 | |
0.04692 | |
0.04645 | |
0.04594 | |
0.04632 | |
0.04650 | |
0.04747 | |
0.04705 | |
0.04745 | |
0.04722 | |
0.04708 | |
0.04735 | |
0.04797 | |
0.04832 | |
0.04876 | |
0.04939 | |
0.04910 | |
0.04891 | |
0.04903 | |
0.04979 | |
0.04975 | |
0.04945 | |
0.04926 | |
0.04953 | |
0.04997 | |
0.04955 | |
0.04936 | |
0.04890 | |
0.04897 | |
0.04882 | |
0.04764 | |
0.04786 | |
0.04848 | |
0.04882 | |
0.04877 | |
0.04928 | |
0.05004 | |
0.04969 | |
0.05012 | |
0.05049 | |
0.05084 | |
0.05156 | |
0.05125 | |
0.05096 | |
0.05059 | |
0.04950 | |
0.05050 | |
0.05056 | |
0.05056 | |
0.05180 | |
0.05291 | |
0.05264 | |
0.05273 | |
0.05217 | |
0.05258 | |
0.05292 | |
0.05181 | |
0.05180 | |
0.05336 | |
0.05257 | |
0.05259 | |
0.05294 | |
0.05362 | |
0.05278 | |
0.05200 | |
0.05256 | |
0.05303 | |
0.05467 | |
0.05408 | |
0.05284 | |
0.05361 | |
0.05291 | |
0.05235 | |
0.05274 | |
0.05210 | |
0.05215 | |
0.05161 | |
0.05135 | |
0.05068 | |
0.05096 | |
0.05149 | |
0.05112 | |
0.05032 | |
0.04902 | |
0.05040 | |
0.04983 | |
0.04983 | |
0.05049 | |
0.05017 | |
0.04963 | |
0.05142 | |
0.05151 | |
0.05229 | |
0.05243 | |
0.05283 | |
0.05291 | |
0.05279 | |
0.05226 | |
0.05158 | |
0.05041 | |
0.04970 | |
0.04979 | |
0.04916 | |
0.04912 | |
0.04966 | |
0.05100 | |
0.05069 | |
0.05013 | |
0.05026 | |
0.04884 | |
0.04890 | |
0.04813 | |
0.04841 | |
0.04796 | |
0.04683 | |
0.04825 | |
0.04837 | |
0.04837 | |
0.05022 | |
0.05139 | |
0.05175 | |
0.05206 | |
0.05251 | |
0.05223 | |
0.05234 | |
0.05247 | |
0.05314 | |
0.05268 | |
0.05253 | |
0.05273 | |
0.05295 | |
0.05297 | |
0.05392 | |
0.05464 | |
0.05532 | |
0.05598 | |
0.05553 | |
0.05554 | |
0.05520 | |
0.05576 | |
0.05672 | |
0.05747 | |
0.05740 | |
0.05740 | |
0.05754 | |
0.05689 | |
0.05752 | |
0.05738 | |
0.05678 | |
0.05636 | |
0.05631 | |
0.05649 | |
0.05611 | |
0.05523 | |
0.05524 | |
0.05523 | |
0.05441 | |
0.05477 | |
0.05524 | |
0.05490 | |
0.05480 | |
0.05404 | |
0.05381 | |
0.05430 | |
0.05369 | |
0.05354 | |
0.05386 | |
0.05552 | |
0.05425 | |
0.05259 | |
0.05290 | |
0.05198 | |
0.05136 | |
0.05077 | |
0.05220 | |
0.05251 | |
0.05154 | |
0.05272 | |
0.05146 | |
0.04978 | |
0.04977 | |
0.05005 | |
0.05015 | |
0.05135 | |
0.05055 | |
0.05068 | |
0.05025 | |
0.05086 | |
0.05107 | |
0.05265 | |
0.05152 | |
0.04995 | |
0.04766 | |
0.04644 | |
0.04698 | |
0.04621 | |
0.04651 | |
0.04646 | |
0.04491 | |
0.04821 | |
0.04873 | |
0.04870 | |
0.05151 | |
0.05248 | |
0.05088 | |
0.05096 | |
0.05247 | |
0.05304 | |
0.05288 | |
0.05375 | |
0.05554 | |
0.05603 | |
0.05648 | |
0.05643 | |
0.05571 | |
0.05598 | |
0.05520 | |
0.05514 | |
0.05590 | |
0.05522 | |
0.05593 | |
0.05550 | |
0.05543 | |
0.05541 | |
0.05579 | |
0.05661 | |
0.05638 | |
0.05603 | |
0.05629 | |
0.05517 | |
0.05624 | |
0.05587 | |
0.05562 | |
0.05427 | |
0.05372 | |
0.05332 | |
0.05434 | |
0.05411 | |
0.05320 | |
0.05452 | |
0.05393 | |
0.05371 | |
0.05300 | |
0.05286 | |
0.05403 | |
0.05400 | |
0.05460 | |
0.05432 | |
0.05401 | |
0.05374 | |
0.05356 | |
0.05283 | |
0.05346 | |
0.05309 | |
0.05338 | |
0.05299 | |
0.05234 | |
0.05188 | |
0.05155 | |
0.05168 | |
0.05105 | |
0.05167 | |
0.05222 | |
0.05190 | |
0.05328 | |
0.05315 | |
0.05276 | |
0.05269 | |
0.05210 | |
0.05188 | |
0.05167 | |
0.05218 | |
0.05197 | |
0.05217 | |
0.05257 | |
0.05283 | |
0.05289 | |
0.05264 | |
0.05257 | |
0.05184 | |
0.05193 | |
0.05160 | |
0.05163 | |
0.05112 | |
0.05082 | |
0.05102 | |
0.05093 | |
0.05028 | |
0.05016 | |
0.05015 | |
0.05021 | |
0.05017 | |
0.05049 | |
0.05102 | |
0.05107 | |
0.05076 | |
0.05121 | |
0.05164 | |
0.05089 | |
0.04974 | |
0.04972 | |
0.04929 | |
0.04936 | |
0.04869 | |
0.04856 | |
0.04888 | |
0.04931 | |
0.04945 | |
0.04911 | |
0.04925 | |
0.04980 | |
0.04959 | |
0.05006 | |
0.04932 | |
0.04982 | |
0.04948 | |
0.04897 | |
0.04860 | |
0.04944 | |
0.04958 | |
0.04872 | |
0.04882 | |
0.04877 | |
0.05023 | |
0.04945 | |
0.04964 | |
0.04976 | |
0.04988 | |
0.04932 | |
0.04843 | |
0.04786 | |
0.04734 | |
0.04734 | |
0.04704 | |
0.04764 | |
0.04672 | |
0.04702 | |
0.04643 | |
0.04669 | |
0.04652 | |
0.04681 | |
0.04730 | |
0.04806 | |
0.04742 | |
0.04725 | |
0.04694 | |
0.04644 | |
0.04695 | |
0.04682 | |
0.04616 | |
0.04612 | |
0.04608 | |
0.04586 | |
0.04620 | |
0.04690 | |
0.04683 | |
0.04706 | |
0.04726 | |
0.04665 | |
0.04709 | |
0.04753 | |
0.04817 | |
0.04910 | |
0.04801 | |
0.04789 | |
0.04840 | |
0.04840 | |
0.04779 | |
0.04721 | |
0.04723 | |
0.04713 | |
0.04667 | |
0.04765 | |
0.04782 | |
0.04731 | |
0.04816 | |
0.04901 | |
0.04923 | |
0.04955 | |
0.05035 | |
0.05044 | |
0.05083 | |
0.05091 | |
0.05084 | |
0.05040 | |
0.05060 | |
0.05168 | |
0.05239 | |
0.05182 | |
0.05202 | |
0.05120 | |
0.05090 | |
0.05029 | |
0.05117 | |
0.05122 | |
0.05135 | |
0.05143 | |
0.05300 | |
0.05370 | |
0.05305 | |
0.05269 | |
0.05329 | |
0.05262 | |
0.05169 | |
0.05138 | |
0.05127 | |
0.05053 | |
0.05068 | |
0.04949 | |
0.04907 | |
0.04868 | |
0.04860 | |
0.04813 | |
0.04852 | |
0.04795 | |
0.04774 | |
0.04849 | |
0.04889 | |
0.04859 | |
0.04774 | |
0.04816 | |
0.04921 | |
0.04877 | |
0.04857 | |
0.04839 | |
0.04806 | |
0.04773 | |
0.04879 | |
0.04841 | |
0.04742 | |
0.04761 | |
0.04690 | |
0.04732 | |
0.04727 | |
0.04765 | |
0.04782 | |
0.04771 | |
0.04813 |