Історія денної ставки DJF /WST з середа, 24 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.017681 самоанська тала
мінімум на
1 джибутійський франк = 0.012106 самоанська тала
Date | DJF/WST |
---|---|
0.015760 | |
0.015760 | |
0.015760 | |
0.015749 | |
0.015766 | |
0.015769 | |
0.015759 | |
0.015682 | |
0.015755 | |
0.015749 | |
0.015749 | |
0.015746 | |
0.015742 | |
0.015708 | |
0.015751 | |
0.015734 | |
0.015746 | |
0.015686 | |
0.015746 | |
0.015746 | |
0.015734 | |
0.015725 | |
0.015734 | |
0.015760 | |
0.015734 | |
0.015743 | |
0.015760 | |
0.015725 | |
0.015751 | |
0.015290 | |
0.015287 | |
0.015284 | |
0.015286 | |
0.015276 | |
0.015287 | |
0.015287 | |
0.015287 | |
0.015268 | |
0.015276 | |
0.015287 | |
0.015276 | |
0.015355 | |
0.015336 | |
0.015323 | |
0.015315 | |
0.015335 | |
0.015314 | |
0.015315 | |
0.015335 | |
0.015327 | |
0.015324 | |
0.015306 | |
0.015317 | |
0.015323 | |
0.015355 | |
0.015298 | |
0.015167 | |
0.015169 | |
0.015169 | |
0.015169 | |
0.015169 | |
0.015175 | |
0.015158 | |
0.015175 | |
0.015169 | |
0.015218 | |
0.015169 | |
0.015175 | |
0.015175 | |
0.015169 | |
0.015175 | |
0.015699 | |
0.015697 | |
0.015686 | |
0.015862 | |
0.015866 | |
0.015885 | |
0.015971 | |
0.015537 | |
0.015570 | |
0.015413 | |
0.015435 | |
0.015139 | |
0.015090 | |
0.015093 | |
0.015121 | |
0.014958 | |
0.015201 | |
0.015190 | |
0.015231 | |
0.015330 | |
0.015257 | |
0.015054 | |
0.014953 | |
0.014864 | |
0.014780 | |
0.014676 | |
0.014684 | |
0.014741 | |
0.014781 | |
0.014466 | |
0.014658 | |
0.014489 | |
0.014625 | |
0.014727 | |
0.014647 | |
0.014706 | |
0.014734 | |
0.014716 | |
0.014700 | |
0.014599 | |
0.014622 | |
0.014603 | |
0.014656 | |
0.014631 | |
0.014616 | |
0.014647 | |
0.014605 | |
0.014562 | |
0.014398 | |
0.014415 | |
0.014385 | |
0.014434 | |
0.014429 | |
0.014425 | |
0.014493 | |
0.014443 | |
0.014462 | |
0.014379 | |
0.014378 | |
0.014383 | |
0.014383 | |
0.014382 | |
0.014478 | |
0.014393 | |
0.014370 | |
0.014399 | |
0.014396 | |
0.014386 | |
0.014281 | |
0.014223 | |
0.014272 | |
0.014280 | |
0.014170 | |
0.014156 | |
0.014124 | |
0.014117 | |
0.014116 | |
0.014218 | |
0.014222 | |
0.014220 | |
0.014226 | |
0.014216 | |
0.014268 | |
0.014241 | |
0.014140 | |
0.014158 | |
0.014120 | |
0.014080 | |
0.014063 | |
0.014115 | |
0.014096 | |
0.014120 | |
0.014066 | |
0.014089 | |
0.014043 | |
0.014157 | |
0.014204 | |
0.014200 | |
0.014427 | |
0.014420 | |
0.014444 | |
0.014487 | |
0.014549 | |
0.014654 | |
0.014741 | |
0.014662 | |
0.014733 | |
0.014831 | |
0.014809 | |
0.014864 | |
0.014588 | |
0.014625 | |
0.014662 | |
0.014653 | |
0.014737 | |
0.014748 | |
0.014678 | |
0.014678 | |
0.014799 | |
0.014908 | |
0.014897 | |
0.014922 | |
0.015196 | |
0.015252 | |
0.014942 | |
0.015246 | |
0.015363 | |
0.015474 | |
0.015601 | |
0.015545 | |
0.015525 | |
0.015565 | |
0.015483 | |
0.015656 | |
0.015727 | |
0.015246 | |
0.015483 | |
0.015241 | |
0.015034 | |
0.015110 | |
0.015029 | |
0.014981 | |
0.015029 | |
0.014983 | |
0.014788 | |
0.014788 | |
0.014765 | |
0.014705 | |
0.014770 | |
0.014794 | |
0.014795 | |
0.014811 | |
0.014832 | |
0.014841 | |
0.014841 | |
0.014837 | |
0.014866 | |
0.014845 | |
0.014859 | |
0.014881 | |
0.014879 | |
0.014891 | |
0.014901 | |
0.014832 | |
0.014851 | |
0.014897 | |
0.014865 | |
0.014833 | |
0.014817 | |
0.014791 | |
0.014736 | |
0.014659 | |
0.014833 | |
0.014725 | |
0.014691 | |
0.014676 | |
0.014737 | |
0.014702 | |
0.014732 | |
0.014735 | |
0.014734 | |
0.014705 | |
0.014706 | |
0.014705 | |
0.014643 | |
0.014655 | |
0.014654 | |
0.014657 | |
0.014601 | |
0.014660 | |
0.014632 | |
0.014617 | |
0.014644 | |
0.014622 | |
0.014662 | |
0.014582 | |
0.014629 | |
0.014664 | |
0.014634 | |
0.014635 | |
0.014652 | |
0.014647 | |
0.014641 | |
0.014635 | |
0.014588 | |
0.014624 | |
0.014619 | |
0.014678 | |
0.014709 | |
0.014711 | |
0.014717 | |
0.014718 | |
0.014728 | |
0.014538 | |
0.014542 | |
0.014502 | |
0.014540 | |
0.014538 | |
0.014538 | |
0.014542 | |
0.014538 | |
0.014538 | |
0.014538 | |
0.014538 | |
0.014518 | |
0.014559 | |
0.014583 | |
0.014512 | |
0.014446 | |
0.014350 | |
0.014375 | |
0.014453 | |
0.014464 | |
0.014424 | |
0.014484 | |
0.014439 | |
0.014367 | |
0.014272 | |
0.014377 | |
0.014320 | |
0.014303 | |
0.014339 | |
0.014311 | |
0.014205 | |
0.014144 | |
0.014033 | |
0.014250 | |
0.013949 | |
0.013932 | |
0.013897 | |
0.014112 | |
0.014127 | |
0.014189 | |
0.014261 | |
0.014160 | |
0.014249 | |
0.014270 | |
0.014299 | |
0.014120 | |
0.014145 | |
0.014120 | |
0.014154 | |
0.014024 | |
0.013987 | |
0.014057 | |
0.013913 | |
0.013839 | |
0.013889 | |
0.013858 | |
0.013893 | |
0.013947 | |
0.013897 | |
0.013672 | |
0.013697 | |
0.013775 | |
0.013810 | |
0.013915 | |
0.014016 | |
0.013976 | |
0.014023 | |
0.014034 | |
0.014193 | |
0.014256 | |
0.014338 | |
0.014257 | |
0.014595 | |
0.014554 | |
0.014727 | |
0.014441 | |
0.014531 | |
0.014445 | |
0.014455 | |
0.014414 | |
0.014358 | |
0.014491 | |
0.014273 | |
0.014273 | |
0.014333 | |
0.014323 | |
0.014207 | |
0.014354 | |
0.014314 | |
0.014446 | |
0.014611 | |
0.014635 | |
0.014370 | |
0.014321 | |
0.014373 | |
0.014380 | |
0.014510 | |
0.014468 | |
0.014336 | |
0.014146 | |
0.014421 | |
0.014296 | |
0.014432 | |
0.014477 | |
0.014380 | |
0.014405 | |
0.014262 | |
0.014426 | |
0.014558 | |
0.014358 | |
0.014389 | |
0.014447 | |
0.014448 | |
0.014549 | |
0.014614 | |
0.014203 | |
0.014302 | |
0.014371 | |
0.014361 | |
0.014344 | |
0.014392 | |
0.014463 | |
0.014656 | |
0.014566 | |
0.014523 | |
0.014491 | |
0.014253 | |
0.014420 | |
0.014403 | |
0.014391 | |
0.014334 | |
0.014450 | |
0.014486 | |
0.014550 | |
0.014585 | |
0.014586 | |
0.014644 | |
0.014680 | |
0.014884 | |
0.014871 | |
0.014827 | |
0.014528 | |
0.014586 | |
0.014638 | |
0.014639 | |
0.014835 | |
0.014722 | |
0.014789 | |
0.014684 | |
0.014938 | |
0.014830 | |
0.014508 | |
0.014336 | |
0.014346 | |
0.014348 | |
0.014664 | |
0.015198 | |
0.014604 | |
0.014809 | |
0.014720 | |
0.014721 | |
0.014546 | |
0.014423 | |
0.014473 | |
0.014395 | |
0.014351 | |
0.014373 | |
0.014388 | |
0.014249 | |
0.014475 | |
0.013859 | |
0.014115 | |
0.014102 | |
0.013982 | |
0.014037 | |
0.014078 | |
0.013781 | |
0.013768 | |
0.013770 | |
0.013937 | |
0.013927 | |
0.013931 | |
0.013944 | |
0.013932 | |
0.013876 | |
0.014191 | |
0.014116 | |
0.013937 | |
0.013907 | |
0.014016 | |
0.014046 | |
0.014165 | |
0.013997 | |
0.013694 | |
0.013656 | |
0.013484 | |
0.013476 | |
0.013518 | |
0.013444 | |
0.013490 | |
0.013451 | |
0.013347 | |
0.013403 | |
0.013652 | |
0.013300 | |
0.013276 | |
0.013265 | |
0.013360 | |
0.013416 | |
0.013370 | |
0.013178 | |
0.013116 | |
0.013037 | |
0.013012 | |
0.012935 | |
0.012923 | |
0.012914 | |
0.012925 | |
0.012827 | |
0.012842 | |
0.012854 | |
0.012860 | |
0.012813 | |
0.012811 | |
0.012888 | |
0.012989 | |
0.012942 | |
0.012931 | |
0.012901 | |
0.012836 | |
0.012790 | |
0.012961 | |
0.012813 | |
0.012876 | |
0.012923 | |
0.012880 | |
0.013033 | |
0.013062 | |
0.013113 | |
0.013120 | |
0.013163 | |
0.013113 | |
0.013136 | |
0.013200 | |
0.013124 | |
0.013153 | |
0.013067 | |
0.013163 | |
0.013076 | |
0.013041 | |
0.013051 | |
0.013061 | |
0.013106 | |
0.013033 | |
0.013027 | |
0.013041 | |
0.013098 | |
0.012953 | |
0.012996 | |
0.013054 | |
0.013131 | |
0.013108 | |
0.013079 | |
0.013122 | |
0.013230 | |
0.013311 | |
0.013285 | |
0.013199 | |
0.013251 | |
0.013320 | |
0.013145 | |
0.013220 | |
0.013285 | |
0.013265 | |
0.013203 | |
0.013150 | |
0.013091 | |
0.013091 | |
0.012934 | |
0.013071 | |
0.013024 | |
0.012908 | |
0.012887 | |
0.012933 | |
0.012914 | |
0.012700 | |
0.012920 | |
0.012970 | |
0.012905 | |
0.012975 | |
0.013003 | |
0.012830 | |
0.012724 | |
0.012790 | |
0.012812 | |
0.012799 | |
0.012922 | |
0.012838 | |
0.012927 | |
0.012899 | |
0.012834 | |
0.012819 | |
0.012862 | |
0.012904 | |
0.012905 | |
0.012894 | |
0.012903 | |
0.013099 | |
0.012868 | |
0.012875 | |
0.012900 | |
0.012921 | |
0.012855 | |
0.012710 | |
0.012754 | |
0.012640 | |
0.013133 | |
0.013147 | |
0.012951 | |
0.012969 | |
0.012943 | |
0.013041 | |
0.013009 | |
0.012843 | |
0.013432 | |
0.013360 | |
0.013197 | |
0.013278 | |
0.013316 | |
0.013365 | |
0.013509 | |
0.013456 | |
0.013546 | |
0.013120 | |
0.012911 | |
0.012673 | |
0.012746 | |
0.012748 | |
0.012702 | |
0.012583 | |
0.012602 | |
0.012536 | |
0.012573 | |
0.012632 | |
0.012627 | |
0.012541 | |
0.012870 | |
0.012872 | |
0.012964 | |
0.013203 | |
0.013542 | |
0.013506 | |
0.013402 | |
0.013493 | |
0.013547 | |
0.013314 | |
0.013432 | |
0.013673 | |
0.013480 | |
0.013003 | |
0.012872 | |
0.012637 | |
0.013012 | |
0.013146 | |
0.013234 | |
0.013232 | |
0.013194 | |
0.012830 | |
0.012862 | |
0.012617 | |
0.012732 | |
0.012594 | |
0.012378 | |
0.012655 | |
0.012307 | |
0.012575 | |
0.013072 | |
0.012717 | |
0.012645 | |
0.012907 | |
0.012785 | |
0.012950 | |
0.013026 | |
0.012815 | |
0.012911 | |
0.013082 | |
0.012912 | |
0.012832 | |
0.012951 | |
0.013160 | |
0.013117 | |
0.013205 | |
0.013265 | |
0.013333 | |
0.013115 | |
0.013298 | |
0.013205 | |
0.013485 | |
0.013386 | |
0.013282 | |
0.013385 | |
0.013313 | |
0.013218 | |
0.013079 | |
0.013072 | |
0.013384 | |
0.013686 | |
0.013302 | |
0.013692 | |
0.013272 | |
0.013401 | |
0.013240 | |
0.013096 | |
0.013510 | |
0.013401 | |
0.013405 | |
0.013441 | |
0.013736 | |
0.013734 | |
0.013845 | |
0.014161 | |
0.014114 | |
0.014048 | |
0.014433 | |
0.014691 | |
0.014798 | |
0.014798 | |
0.014911 | |
0.014484 | |
0.014483 | |
0.014485 | |
0.014444 | |
0.014548 | |
0.014311 | |
0.014408 | |
0.014252 | |
0.014136 | |
0.013883 | |
0.014345 | |
0.014126 | |
0.014390 | |
0.014268 | |
0.014006 | |
0.014460 | |
0.014436 | |
0.014090 | |
0.014372 | |
0.014335 | |
0.014424 | |
0.014451 | |
0.014451 | |
0.014435 | |
0.014424 | |
0.014439 | |
0.014287 | |
0.014444 | |
0.014444 | |
0.014182 | |
0.014142 | |
0.014182 | |
0.014182 | |
0.014289 | |
0.014183 | |
0.014485 | |
0.014183 | |
0.014326 | |
0.014325 | |
0.014215 | |
0.014405 | |
0.014512 | |
0.014534 | |
0.014589 | |
0.014515 | |
0.014778 | |
0.014763 | |
0.015238 | |
0.014761 | |
0.015149 | |
0.014743 | |
0.015240 | |
0.015455 | |
0.015807 | |
0.015604 | |
0.015428 | |
0.015746 | |
0.015513 | |
0.015401 | |
0.015827 | |
0.016113 | |
0.016406 | |
0.016618 | |
0.017263 | |
0.016925 | |
0.016149 | |
0.016149 | |
0.016629 | |
0.016554 | |
0.017065 | |
0.017118 | |
0.017334 | |
0.017124 | |
0.017329 | |
0.017660 | |
0.017365 | |
0.017359 | |
0.016659 | |
0.017174 | |
0.016826 | |
0.016410 | |
0.016756 | |
0.017042 | |
0.016999 | |
0.017095 | |
0.017178 | |
0.016564 | |
0.016013 | |
0.016408 | |
0.015903 | |
0.015350 | |
0.015193 | |
0.015023 | |
0.014929 | |
0.015100 | |
0.015324 | |
0.015305 | |
0.014915 | |
0.014616 | |
0.014065 | |
0.014256 | |
0.014095 | |
0.013719 | |
0.013955 | |
0.013943 | |
0.013725 | |
0.013852 | |
0.013579 | |
0.013936 | |
0.013837 | |
0.013780 | |
0.013778 | |
0.013925 | |
0.013939 | |
0.013836 | |
0.013850 | |
0.013717 | |
0.014288 | |
0.014356 | |
0.014326 | |
0.014327 | |
0.014341 | |
0.014240 | |
0.014298 | |
0.014425 | |
0.014432 | |
0.014584 | |
0.014565 | |
0.014461 | |
0.014517 | |
0.014736 | |
0.014536 | |
0.014539 | |
0.014512 | |
0.014512 | |
0.014398 | |
0.014478 | |
0.014410 | |
0.014455 | |
0.014324 | |
0.014315 | |
0.014312 | |
0.014484 | |
0.014492 | |
0.014480 | |
0.014553 | |
0.014220 | |
0.014770 | |
0.014929 | |
0.014940 | |
0.015071 | |
0.014804 | |
0.015007 | |
0.014272 | |
0.014443 | |
0.014320 | |
0.014545 | |
0.014560 | |
0.014378 | |
0.014617 | |
0.014770 | |
0.014770 | |
0.014767 | |
0.014968 | |
0.014790 | |
0.014713 | |
0.014751 | |
0.014847 | |
0.014598 | |
0.015087 | |
0.014678 | |
0.015199 | |
0.015108 | |
0.015589 | |
0.015589 | |
0.014229 | |
0.015685 | |
0.015595 | |
0.015589 | |
0.015654 | |
0.015483 | |
0.015418 | |
0.016471 | |
0.015567 | |
0.015567 | |
0.015567 | |
0.015546 | |
0.015503 | |
0.015419 | |
0.015332 | |
0.014856 | |
0.015897 | |
0.015611 | |
0.015439 | |
0.015513 | |
0.015503 | |
0.015655 | |
0.015875 | |
0.015863 | |
0.015654 | |
0.015965 | |
0.015965 | |
0.016102 | |
0.016079 | |
0.015965 | |
0.015742 | |
0.015852 | |
0.015909 | |
0.016171 | |
0.015965 | |
0.016383 | |
0.015965 | |
0.015875 | |
0.015897 | |
0.015897 | |
0.015786 | |
0.015742 | |
0.015786 | |
0.015720 | |
0.016149 | |
0.015953 | |
0.016187 | |
0.016372 | |
0.016312 | |
0.016335 | |
0.016181 | |
0.015989 | |
0.015904 | |
0.015424 | |
0.015540 | |
0.015572 | |
0.015460 | |
0.015412 | |
0.015433 | |
0.015578 | |
0.015339 | |
0.015230 | |
0.015828 | |
0.015530 | |
0.015402 | |
0.015297 | |
0.015410 | |
0.015440 | |
0.015455 | |
0.015632 | |
0.015386 | |
0.015274 | |
0.015105 | |
0.015356 | |
0.015133 | |
0.015274 | |
0.015618 | |
0.015018 | |
0.015189 | |
0.014991 | |
0.015315 | |
0.015231 | |
0.015069 | |
0.015172 | |
0.015137 | |
0.015247 | |
0.015286 | |
0.015691 | |
0.015135 | |
0.014996 | |
0.014941 | |
0.014994 | |
0.015350 | |
0.015101 | |
0.015104 | |
0.015111 | |
0.014811 | |
0.015093 | |
0.015163 | |
0.014972 | |
0.014998 | |
0.015080 | |
0.015041 | |
0.014790 | |
0.014797 | |
0.014928 | |
0.015059 | |
0.015123 | |
0.015101 | |
0.015136 | |
0.015145 | |
0.015217 | |
0.015383 | |
0.015236 | |
0.015142 | |
0.015107 | |
0.015100 | |
0.015247 | |
0.015024 | |
0.015099 | |
0.015039 | |
0.015194 | |
0.015281 | |
0.015479 | |
0.015380 | |
0.015434 | |
0.015268 | |
0.015679 | |
0.015921 | |
0.015952 | |
0.015886 | |
0.016003 | |
0.015788 | |
0.015788 | |
0.015788 | |
0.016018 | |
0.016252 | |
0.015998 | |
0.015697 | |
0.015729 | |
0.016007 | |
0.015762 | |
0.016360 | |
0.016459 | |
0.016040 | |
0.016192 | |
0.016287 | |
0.015918 | |
0.016457 | |
0.016257 | |
0.016269 | |
0.015976 | |
0.015851 | |
0.015920 | |
0.015536 |