Історія денної ставки DJF /SOS з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 17.5443 сомалійський шилінг
мінімум на
1 джибутійський франк = 2.9425 сомалійський шилінг
Date | DJF/SOS |
---|---|
3.2157 | |
3.2163 | |
3.2185 | |
3.2135 | |
3.2094 | |
3.2178 | |
3.2160 | |
3.2094 | |
3.2162 | |
3.2153 | |
3.2141 | |
3.2131 | |
3.2130 | |
3.2096 | |
3.2128 | |
3.2097 | |
3.2104 | |
3.1995 | |
3.2227 | |
3.2193 | |
3.2112 | |
3.2101 | |
3.2132 | |
3.2159 | |
3.2094 | |
3.2137 | |
3.2157 | |
3.2075 | |
3.2135 | |
3.2127 | |
3.2132 | |
3.2097 | |
3.2080 | |
3.1945 | |
3.2045 | |
3.2051 | |
3.2028 | |
3.1973 | |
3.1990 | |
3.2006 | |
3.1990 | |
3.2073 | |
3.2031 | |
3.2019 | |
3.1980 | |
3.2036 | |
3.1964 | |
3.1948 | |
3.2024 | |
3.1960 | |
3.1994 | |
3.1943 | |
3.1978 | |
3.1944 | |
3.1930 | |
3.1937 | |
3.1977 | |
3.1969 | |
3.1970 | |
3.1976 | |
3.1970 | |
3.1975 | |
3.1939 | |
3.1994 | |
3.1969 | |
3.2067 | |
3.1971 | |
3.1993 | |
3.2009 | |
3.1952 | |
3.1976 | |
3.1962 | |
3.1948 | |
3.1937 | |
3.1953 | |
3.1927 | |
3.1983 | |
3.1915 | |
3.1924 | |
3.2017 | |
3.1913 | |
3.1962 | |
3.1894 | |
3.1897 | |
3.1936 | |
3.1915 | |
3.1950 | |
3.2181 | |
3.1933 | |
3.1987 | |
3.2493 | |
3.2498 | |
3.2493 | |
3.2478 | |
3.2496 | |
3.2515 | |
3.2573 | |
3.2494 | |
3.2607 | |
3.2598 | |
3.2558 | |
3.2466 | |
3.2530 | |
3.2643 | |
3.2666 | |
3.2488 | |
3.2794 | |
3.2497 | |
3.2657 | |
3.2589 | |
3.2640 | |
3.2691 | |
3.2495 | |
3.2677 | |
3.2749 | |
3.2614 | |
3.2642 | |
3.2640 | |
3.2667 | |
3.2664 | |
3.2618 | |
3.2662 | |
3.2626 | |
3.2665 | |
3.2662 | |
3.2894 | |
3.2495 | |
3.2643 | |
3.2639 | |
3.2636 | |
3.2642 | |
3.2497 | |
3.2490 | |
3.2620 | |
3.2497 | |
3.2494 | |
3.2498 | |
3.2640 | |
3.2665 | |
3.2642 | |
3.2496 | |
3.2493 | |
3.2641 | |
3.2641 | |
3.2642 | |
3.2513 | |
3.2642 | |
3.2643 | |
3.2638 | |
3.2664 | |
3.2639 | |
3.2495 | |
3.2664 | |
3.2495 | |
3.2661 | |
3.2641 | |
3.2657 | |
3.2605 | |
3.2640 | |
3.2617 | |
3.2497 | |
3.2692 | |
3.2635 | |
3.2575 | |
3.2494 | |
3.2639 | |
3.2615 | |
3.2642 | |
3.2624 | |
3.2617 | |
3.2593 | |
3.2597 | |
3.2597 | |
3.2753 | |
3.2591 | |
3.2574 | |
3.2599 | |
3.2597 | |
3.2496 | |
3.2642 | |
3.2548 | |
3.2583 | |
3.2596 | |
3.2494 | |
3.2494 | |
3.2496 | |
3.2636 | |
3.2586 | |
3.2612 | |
3.2597 | |
3.2602 | |
3.2572 | |
3.2597 | |
3.2615 | |
3.2594 | |
3.2554 | |
3.2597 | |
3.2585 | |
3.2498 | |
3.2539 | |
3.2582 | |
3.2530 | |
3.2554 | |
3.2602 | |
3.2388 | |
3.2973 | |
3.2555 | |
3.2504 | |
3.2622 | |
3.2658 | |
3.2624 | |
3.2590 | |
3.2687 | |
3.2705 | |
3.2498 | |
3.2607 | |
3.2534 | |
3.2603 | |
3.2532 | |
3.2525 | |
3.2525 | |
3.2590 | |
3.2511 | |
3.2625 | |
3.2554 | |
3.2535 | |
3.2529 | |
3.2534 | |
3.2518 | |
3.2598 | |
3.2507 | |
3.2594 | |
3.2559 | |
3.2560 | |
3.2603 | |
3.2492 | |
3.2479 | |
3.2532 | |
3.2495 | |
3.2504 | |
3.2519 | |
3.2543 | |
3.2526 | |
3.2626 | |
3.2624 | |
3.2718 | |
3.2517 | |
3.2625 | |
3.2491 | |
3.2497 | |
3.2501 | |
3.2602 | |
3.2525 | |
3.2603 | |
3.2522 | |
3.2543 | |
3.2546 | |
3.2546 | |
3.2555 | |
3.2636 | |
3.2560 | |
3.2549 | |
3.2505 | |
3.2528 | |
3.2506 | |
3.2526 | |
3.2570 | |
3.2575 | |
3.2517 | |
3.2636 | |
3.2603 | |
3.2537 | |
3.2535 | |
3.2535 | |
3.2641 | |
3.2560 | |
3.2584 | |
3.2584 | |
3.2477 | |
3.2557 | |
3.2526 | |
3.2530 | |
3.2565 | |
3.2498 | |
3.2488 | |
3.2536 | |
3.2415 | |
3.2483 | |
3.2493 | |
3.2480 | |
3.2468 | |
3.2499 | |
3.2491 | |
3.2536 | |
3.2491 | |
3.2482 | |
3.2500 | |
3.2488 | |
3.2525 | |
3.2353 | |
3.2494 | |
3.2424 | |
3.2502 | |
3.2356 | |
3.2374 | |
3.2748 | |
3.2614 | |
3.2652 | |
3.2660 | |
3.2696 | |
3.2886 | |
3.2881 | |
3.2772 | |
3.3037 | |
3.2735 | |
3.2736 | |
3.2515 | |
3.2739 | |
3.2509 | |
3.2639 | |
3.2394 | |
3.2373 | |
3.2412 | |
3.2302 | |
3.2270 | |
3.3227 | |
3.2396 | |
3.2377 | |
3.2412 | |
3.2416 | |
3.2329 | |
3.2340 | |
3.2347 | |
3.2319 | |
3.2400 | |
3.2329 | |
3.2327 | |
3.2477 | |
3.2454 | |
3.2448 | |
3.2389 | |
3.2217 | |
3.2345 | |
3.2577 | |
3.2332 | |
3.2105 | |
3.2367 | |
3.2308 | |
3.2372 | |
3.2408 | |
3.2391 | |
3.2542 | |
3.2354 | |
3.2311 | |
3.2450 | |
3.2313 | |
3.2383 | |
3.2355 | |
3.2748 | |
3.2330 | |
3.2655 | |
3.2255 | |
3.2713 | |
3.2827 | |
3.2536 | |
3.2387 | |
3.2569 | |
3.2447 | |
3.2478 | |
3.2424 | |
3.2681 | |
3.2876 | |
3.2330 | |
3.2373 | |
3.2534 | |
3.1456 | |
3.1451 | |
3.1354 | |
3.1292 | |
3.2568 | |
3.0805 | |
3.0519 | |
3.3012 | |
3.2540 | |
3.2794 | |
3.2974 | |
3.2991 | |
3.3361 | |
3.3414 | |
3.3393 | |
3.2815 | |
3.3187 | |
3.3097 | |
3.3245 | |
3.2886 | |
3.2880 | |
3.2546 | |
3.2640 | |
3.2940 | |
3.2556 | |
3.2409 | |
3.3034 | |
3.3037 | |
3.2802 | |
3.3152 | |
3.3479 | |
3.3352 | |
3.4020 | |
3.3725 | |
3.4174 | |
3.4061 | |
3.4118 | |
3.4468 | |
3.4508 | |
3.4466 | |
3.4372 | |
3.4540 | |
3.4477 | |
3.4448 | |
3.4364 | |
3.4669 | |
3.4603 | |
3.4572 | |
3.4757 | |
3.4563 | |
3.5209 | |
3.4891 | |
3.5141 | |
3.4991 | |
3.4442 | |
3.1045 | |
3.4925 | |
3.5069 | |
3.5336 | |
3.4846 | |
3.4968 | |
3.5112 | |
3.6095 | |
3.6114 | |
3.6083 | |
3.6088 | |
3.6579 | |
3.5860 | |
3.6779 | |
3.6913 | |
3.7377 | |
3.7372 | |
3.7516 | |
3.7717 | |
3.7779 | |
3.8106 | |
3.8255 | |
3.8493 | |
3.9093 | |
3.9090 | |
3.9335 | |
3.9803 | |
3.9442 | |
3.9566 | |
3.9525 | |
3.9330 | |
3.9364 | |
3.9343 | |
3.9696 | |
3.9486 | |
3.9336 | |
3.9499 | |
3.9483 | |
3.9485 | |
3.9723 | |
3.9398 | |
3.9556 | |
3.9178 | |
3.9605 | |
3.9777 | |
3.9746 | |
3.9905 | |
4.0014 | |
4.0685 | |
4.0251 | |
4.0619 | |
4.0818 | |
4.0635 | |
4.1385 | |
4.2181 | |
4.2955 | |
4.3947 | |
4.4081 | |
4.3542 | |
4.3427 | |
4.3829 | |
4.3640 | |
4.3063 | |
4.3721 | |
4.5704 | |
4.6444 | |
4.6584 | |
4.7187 | |
4.6788 | |
4.7305 | |
4.7146 | |
4.7504 | |
5.0006 | |
5.0521 | |
5.0901 | |
5.1063 | |
5.1635 | |
5.2214 | |
5.2494 | |
5.2874 | |
5.3243 | |
5.4119 | |
5.4244 | |
5.4927 | |
5.4707 | |
5.4786 | |
5.4757 | |
5.5517 | |
5.5094 | |
5.5513 | |
5.6437 | |
5.6732 | |
5.7908 | |
5.8598 | |
5.9211 | |
6.0496 | |
6.0965 | |
6.1193 | |
6.0893 | |
6.2216 | |
6.1531 | |
6.3245 | |
6.3764 | |
6.3806 | |
6.5637 | |
6.6816 | |
6.7649 | |
6.8028 | |
6.8563 | |
6.9158 | |
6.9115 | |
6.9501 | |
6.9732 | |
6.9801 | |
7.0620 | |
7.1129 | |
7.2021 | |
7.2290 | |
7.2799 | |
7.3284 | |
7.4077 | |
7.4222 | |
7.5391 | |
7.6449 | |
7.7078 | |
7.7871 | |
7.8243 | |
7.8535 | |
7.8633 | |
7.9699 | |
8.0293 | |
8.1467 | |
8.1459 | |
8.2144 | |
8.3444 | |
8.4173 | |
8.4991 | |
8.5786 | |
8.6748 | |
8.7601 | |
8.8056 | |
8.8800 | |
8.9234 | |
9.0107 | |
9.1140 | |
8.7793 | |
8.8374 | |
8.8855 | |
9.0058 | |
9.0538 | |
8.9905 | |
8.9914 | |
8.9959 | |
8.9837 | |
9.0263 | |
9.0880 | |
9.0872 | |
9.1003 | |
9.0887 | |
9.0601 | |
9.0626 | |
9.0700 | |
9.0920 | |
9.0544 | |
9.1264 | |
9.1515 | |
9.1165 | |
9.1511 | |
9.1310 | |
9.1220 | |
9.1311 | |
9.1127 | |
9.1321 | |
9.1082 | |
9.1191 | |
9.1336 | |
9.1335 | |
9.1506 | |
9.0960 | |
9.0410 | |
9.1354 | |
9.0583 | |
9.1167 | |
9.1063 | |
8.9865 | |
8.9915 | |
8.9779 | |
9.0716 | |
8.9768 | |
9.0973 | |
9.0224 | |
9.1069 | |
9.0716 | |
9.1099 | |
9.0719 | |
9.0860 | |
9.1163 | |
9.1297 | |
9.1015 | |
9.1064 | |
9.1319 | |
9.1092 | |
9.1240 | |
9.1313 | |
9.0928 | |
9.1748 | |
9.1494 | |
9.1018 | |
9.1432 | |
9.1452 | |
9.1435 | |
9.1273 | |
9.1267 | |
9.1435 | |
9.0961 | |
9.1427 | |
9.0985 | |
9.1434 | |
9.1436 | |
9.1154 | |
9.1180 | |
9.1421 | |
9.1690 | |
9.1492 | |
9.2110 | |
9.1717 | |
9.1998 | |
9.1863 | |
9.1999 | |
9.1985 | |
9.1977 | |
9.1436 | |
9.1435 | |
9.0704 | |
9.0612 | |
9.0318 | |
9.0765 | |
8.9758 | |
9.0042 | |
9.0028 | |
9.0029 | |
9.0030 | |
9.0033 | |
9.0252 | |
9.0029 | |
9.0026 | |
9.0020 | |
9.0302 | |
9.0319 | |
9.0034 | |
9.0315 | |
8.9748 | |
9.0078 | |
9.0044 | |
9.0030 | |
9.0197 | |
9.0318 | |
9.0323 | |
9.0310 | |
9.0329 | |
9.0169 | |
9.0028 | |
9.0310 | |
9.0021 | |
8.9871 | |
9.0320 | |
9.0029 | |
9.0051 | |
9.0029 | |
9.1279 | |
9.0254 | |
9.0310 | |
9.0029 | |
9.0028 | |
9.0873 | |
9.0310 | |
9.0310 | |
9.0360 | |
9.0341 | |
9.0029 | |
9.0310 | |
9.0310 | |
9.0034 | |
8.9768 | |
8.9747 | |
8.8622 | |
8.8059 | |
8.8059 | |
8.7513 | |
8.7490 | |
8.7218 | |
8.7485 | |
8.5921 | |
8.5809 | |
8.5805 | |
8.2995 | |
8.2995 | |
8.2995 | |
8.2714 | |
8.2433 | |
8.5246 | |
8.4155 | |
8.4974 | |
8.4683 | |
8.4402 | |
8.4404 | |
8.4232 | |
8.4684 | |
8.4392 | |
8.3699 | |
8.3674 | |
8.3108 | |
8.3108 | |
7.9057 | |
7.8832 | |
7.8761 | |
7.8775 | |
7.8831 | |
7.8767 | |
7.8841 | |
7.8775 | |
7.8778 | |
7.8775 | |
7.8756 | |
8.0254 | |
7.8775 | |
8.1073 | |
8.0818 | |
8.0724 | |
8.0724 | |
8.0823 | |
8.0844 | |
8.0725 | |
7.9723 | |
7.9643 | |
7.9641 | |
7.9717 | |
7.9647 | |
7.9826 | |
7.9587 | |
7.9997 | |
7.9587 | |
7.9584 | |
7.8776 | |
7.9584 | |
7.9584 | |
7.9582 | |
7.9384 | |
7.9469 | |
7.9454 | |
7.9796 | |
7.9570 | |
7.9602 | |
7.9550 | |
7.9126 | |
7.9589 | |
7.9047 | |
7.9154 | |
7.9049 | |
8.0148 | |
8.0778 | |
7.9842 | |
7.6771 | |
7.7075 | |
7.6899 | |
7.6867 | |
7.7469 | |
7.7458 | |
8.0163 | |
7.7396 | |
8.0287 | |
7.8136 | |
7.7993 | |
7.7941 | |
7.7501 | |
7.9579 | |
7.9806 | |
7.9655 | |
7.5802 | |
7.8594 | |
7.6685 | |
7.9799 | |
7.5861 | |
7.5680 | |
7.5680 | |
7.8904 | |
7.5680 | |
7.5769 | |
7.5680 | |
7.4393 | |
7.5227 | |
7.5139 | |
7.5673 | |
7.5395 | |
7.5669 | |
7.5689 | |
7.5686 | |
7.6356 | |
7.8439 | |
7.5736 | |
7.5759 | |
7.5681 | |
7.8482 | |
7.5680 | |
7.8359 | |
7.8757 | |
7.8640 | |
7.8706 | |
7.8018 | |
7.5118 | |
7.5668 | |
7.5117 | |
7.5119 | |
7.5399 | |
7.5698 | |
7.5633 | |
7.5805 | |
7.5681 | |
7.5117 | |
7.8761 | |
7.7973 | |
7.7869 | |
7.7942 | |
7.6809 | |
7.6837 | |
7.6771 | |
7.3430 | |
7.4184 | |
7.3992 | |
7.3429 | |
7.3428 | |
7.4462 | |
7.5236 | |
7.5015 | |
7.5221 | |
7.5005 | |
7.5118 | |
7.5116 | |
7.7937 | |
7.4555 | |
7.5131 | |
7.5121 | |
7.5106 | |
7.5124 | |
7.5163 | |
7.5118 | |
7.4838 | |
7.5111 | |
7.5117 | |
7.5118 | |
7.5121 | |
7.5118 | |
7.5139 | |
7.5117 | |
7.5107 | |
7.5112 | |
7.5118 | |
7.5060 | |
7.5154 | |
7.4969 | |
7.5118 | |
7.5659 | |
7.5286 | |
7.5501 | |
7.6253 | |
7.7517 | |
7.6241 | |
7.7594 | |
7.7410 | |
7.7642 | |
7.5521 | |
7.5512 | |
7.7234 | |
7.5399 | |
7.5399 | |
7.5400 | |
7.5399 | |
7.5399 | |
7.5399 | |
7.5399 | |
7.7132 | |
7.7236 | |
7.7239 | |
7.6949 | |
7.5399 | |
7.5399 | |
7.5399 | |
7.7265 | |
7.5399 | |
7.7208 | |
7.5401 | |
7.5966 | |
7.5401 | |
7.7248 | |
7.7087 | |
7.5255 | |
7.6243 | |
7.6918 | |
7.7761 | |
7.8036 | |
7.8106 | |
7.8325 | |
8.1307 | |
8.1421 | |
8.1717 | |
8.2270 | |
8.3109 | |
8.6359 | |
8.7356 | |
8.8200 | |
8.9595 | |
8.9880 | |
9.0310 | |
9.0588 | |
9.1998 | |
9.3123 | |
9.4249 | |
9.4531 | |
9.4812 | |
9.6994 | |
9.7343 | |
9.7624 | |
9.7911 | |
10.0720 | |
10.1150 | |
10.2399 | |
10.3659 | |
10.8174 | |
11.0988 | |
11.3366 | |
11.5068 | |
11.5771 | |
11.8444 | |
11.7703 | |
12.2205 | |
12.6342 | |
12.9135 | |
13.2219 | |
13.4481 | |
13.8678 | |
14.1535 | |
14.5172 | |
14.5172 | |
15.0516 | |
15.2036 | |
15.5018 | |
15.7257 | |
15.8377 | |
16.2049 | |
16.2901 | |
16.6469 | |
16.6669 | |
17.1164 | |
17.2248 | |
17.1452 | |
17.4431 | |
17.4713 | |
17.3699 | |
17.4993 | |
17.4886 | |
17.4655 | |
17.3249 | |
17.4513 | |
17.4304 | |
17.3424 | |
17.3420 | |
17.3305 | |
17.3450 | |
17.3575 | |
17.5035 | |
17.4400 | |
17.3902 | |
17.4065 | |
17.3969 | |
17.2349 | |
17.2917 | |
17.2771 | |
17.4254 | |
17.2439 | |
16.8476 | |
16.8022 | |
16.9367 | |
16.7781 | |
16.0851 | |
15.9069 | |
15.6352 | |
15.5446 | |
15.5205 | |
15.4252 | |
15.3533 | |
15.2627 | |
15.2291 | |
14.6645 | |
14.8774 | |
14.7542 | |
14.4774 | |
14.5118 | |
14.7161 | |
14.7424 | |
14.8860 | |
14.9760 | |
14.5954 | |
14.7325 | |
14.7744 | |
14.7127 | |
14.9291 | |
14.7513 | |
15.2367 | |
14.9587 | |
14.8473 | |
14.9109 | |
15.1112 |