Історія денної ставки DJF /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 джибутійський франк = 0.7040 сербський динар
мінімум на
1 джибутійський франк = 0.2757 сербський динар
Date | DJF/RSD |
---|---|
0.6103 | |
0.6122 | |
0.6152 | |
0.6190 | |
0.6200 | |
0.6071 | |
0.6114 | |
0.6087 | |
0.6037 | |
0.6033 | |
0.6073 | |
0.6075 | |
0.6115 | |
0.6115 | |
0.6120 | |
0.6085 | |
0.6055 | |
0.6023 | |
0.5998 | |
0.5965 | |
0.5987 | |
0.6028 | |
0.6113 | |
0.6083 | |
0.6023 | |
0.6027 | |
0.6170 | |
0.6137 | |
0.6200 | |
0.6177 | |
0.6247 | |
0.6240 | |
0.6292 | |
0.6227 | |
0.6163 | |
0.6136 | |
0.6111 | |
0.6093 | |
0.6044 | |
0.6043 | |
0.5994 | |
0.5994 | |
0.5968 | |
0.5867 | |
0.5990 | |
0.6036 | |
0.6047 | |
0.6031 | |
0.6120 | |
0.6156 | |
0.6158 | |
0.6098 | |
0.6055 | |
0.5993 | |
0.5986 | |
0.5974 | |
0.6026 | |
0.6143 | |
0.6172 | |
0.6215 | |
0.6178 | |
0.6147 | |
0.6153 | |
0.6078 | |
0.6072 | |
0.6091 | |
0.6170 | |
0.6179 | |
0.6217 | |
0.6219 | |
0.6255 | |
0.6285 | |
0.6373 | |
0.6433 | |
0.6379 | |
0.6585 | |
0.6659 | |
0.6698 | |
0.6683 | |
0.6785 | |
0.6722 | |
0.6801 | |
0.6579 | |
0.6502 | |
0.6617 | |
0.6576 | |
0.6631 | |
0.6486 | |
0.6466 | |
0.6421 | |
0.6451 | |
0.6499 | |
0.6555 | |
0.6324 | |
0.6233 | |
0.6270 | |
0.6309 | |
0.6168 | |
0.6128 | |
0.6177 | |
0.6334 | |
0.6239 | |
0.6259 | |
0.6171 | |
0.6001 | |
0.6035 | |
0.6056 | |
0.5891 | |
0.5842 | |
0.5839 | |
0.5764 | |
0.5875 | |
0.5841 | |
0.5793 | |
0.5832 | |
0.5825 | |
0.5826 | |
0.5857 | |
0.5855 | |
0.5855 | |
0.5848 | |
0.5874 | |
0.5808 | |
0.5705 | |
0.5708 | |
0.5683 | |
0.5698 | |
0.5709 | |
0.5684 | |
0.5641 | |
0.5640 | |
0.5609 | |
0.5567 | |
0.5600 | |
0.5631 | |
0.5606 | |
0.5619 | |
0.5553 | |
0.5601 | |
0.5610 | |
0.5574 | |
0.5561 | |
0.5533 | |
0.5551 | |
0.5449 | |
0.5434 | |
0.5422 | |
0.5409 | |
0.5427 | |
0.5431 | |
0.5480 | |
0.5463 | |
0.5524 | |
0.5544 | |
0.5627 | |
0.5610 | |
0.5537 | |
0.5539 | |
0.5566 | |
0.5483 | |
0.5441 | |
0.5443 | |
0.5491 | |
0.5468 | |
0.5471 | |
0.5467 | |
0.5430 | |
0.5392 | |
0.5404 | |
0.5400 | |
0.5437 | |
0.5452 | |
0.5532 | |
0.5575 | |
0.5569 | |
0.5582 | |
0.5673 | |
0.5595 | |
0.5613 | |
0.5590 | |
0.5601 | |
0.5657 | |
0.5616 | |
0.5565 | |
0.5589 | |
0.5538 | |
0.5606 | |
0.5563 | |
0.5628 | |
0.5621 | |
0.5614 | |
0.5772 | |
0.5820 | |
0.5839 | |
0.5872 | |
0.5856 | |
0.5825 | |
0.5839 | |
0.5936 | |
0.6057 | |
0.6051 | |
0.6109 | |
0.6058 | |
0.6103 | |
0.6074 | |
0.6045 | |
0.6116 | |
0.5986 | |
0.6139 | |
0.5916 | |
0.5797 | |
0.5924 | |
0.6087 | |
0.6091 | |
0.6048 | |
0.5972 | |
0.5987 | |
0.5951 | |
0.5933 | |
0.5898 | |
0.5894 | |
0.5950 | |
0.5926 | |
0.5968 | |
0.5961 | |
0.6001 | |
0.5957 | |
0.5989 | |
0.5924 | |
0.5946 | |
0.5927 | |
0.5986 | |
0.6016 | |
0.6044 | |
0.6007 | |
0.5979 | |
0.5974 | |
0.6022 | |
0.5960 | |
0.5969 | |
0.5892 | |
0.5881 | |
0.5936 | |
0.5898 | |
0.5873 | |
0.5897 | |
0.5863 | |
0.5808 | |
0.5904 | |
0.5851 | |
0.5890 | |
0.5919 | |
0.5932 | |
0.5896 | |
0.5917 | |
0.5923 | |
0.5899 | |
0.5861 | |
0.5879 | |
0.5911 | |
0.5858 | |
0.5846 | |
0.5891 | |
0.5846 | |
0.5839 | |
0.5857 | |
0.5883 | |
0.5817 | |
0.5823 | |
0.5854 | |
0.5797 | |
0.5834 | |
0.5795 | |
0.5820 | |
0.5856 | |
0.5854 | |
0.5848 | |
0.5867 | |
0.5803 | |
0.5861 | |
0.5828 | |
0.5840 | |
0.5805 | |
0.5735 | |
0.5795 | |
0.5743 | |
0.5651 | |
0.5681 | |
0.5736 | |
0.5710 | |
0.5682 | |
0.5767 | |
0.5813 | |
0.5733 | |
0.5663 | |
0.5669 | |
0.5660 | |
0.5642 | |
0.5693 | |
0.5667 | |
0.5704 | |
0.5636 | |
0.5666 | |
0.5705 | |
0.5628 | |
0.5565 | |
0.5595 | |
0.5531 | |
0.5466 | |
0.5390 | |
0.5450 | |
0.5434 | |
0.5382 | |
0.5412 | |
0.5401 | |
0.5400 | |
0.5413 | |
0.5364 | |
0.5428 | |
0.5376 | |
0.5371 | |
0.5413 | |
0.5395 | |
0.5530 | |
0.5512 | |
0.5589 | |
0.5636 | |
0.5669 | |
0.5636 | |
0.5604 | |
0.5645 | |
0.5680 | |
0.5710 | |
0.5727 | |
0.5667 | |
0.5652 | |
0.5672 | |
0.5674 | |
0.5636 | |
0.5570 | |
0.5588 | |
0.5615 | |
0.5564 | |
0.5683 | |
0.5697 | |
0.5686 | |
0.5690 | |
0.5791 | |
0.5859 | |
0.5903 | |
0.5929 | |
0.6080 | |
0.6114 | |
0.6109 | |
0.6064 | |
0.6167 | |
0.6114 | |
0.6273 | |
0.6296 | |
0.6383 | |
0.6342 | |
0.6549 | |
0.6509 | |
0.6496 | |
0.6391 | |
0.6462 | |
0.6509 | |
0.6557 | |
0.6563 | |
0.6548 | |
0.6553 | |
0.6437 | |
0.6508 | |
0.6433 | |
0.6533 | |
0.6568 | |
0.6597 | |
0.6624 | |
0.6648 | |
0.6494 | |
0.6412 | |
0.6489 | |
0.6481 | |
0.6470 | |
0.6222 | |
0.6298 | |
0.6340 | |
0.6295 | |
0.6254 | |
0.6204 | |
0.6191 | |
0.6175 | |
0.6225 | |
0.6259 | |
0.6199 | |
0.6137 | |
0.6220 | |
0.6267 | |
0.6243 | |
0.6348 | |
0.6284 | |
0.6272 | |
0.6222 | |
0.6333 | |
0.6128 | |
0.6138 | |
0.6157 | |
0.6223 | |
0.6150 | |
0.6104 | |
0.6053 | |
0.6049 | |
0.6142 | |
0.6131 | |
0.6068 | |
0.6072 | |
0.6190 | |
0.6138 | |
0.6258 | |
0.6317 | |
0.6340 | |
0.6230 | |
0.6128 | |
0.6183 | |
0.6372 | |
0.6394 | |
0.6331 | |
0.6304 | |
0.6280 | |
0.6252 | |
0.6330 | |
0.6273 | |
0.6303 | |
0.6440 | |
0.6366 | |
0.6291 | |
0.6316 | |
0.6154 | |
0.6133 | |
0.5951 | |
0.5951 | |
0.6042 | |
0.6018 | |
0.6036 | |
0.5998 | |
0.6071 | |
0.6037 | |
0.5867 | |
0.6098 | |
0.6158 | |
0.6167 | |
0.6122 | |
0.6243 | |
0.6136 | |
0.6128 | |
0.6062 | |
0.6004 | |
0.6040 | |
0.6047 | |
0.6224 | |
0.6185 | |
0.5999 | |
0.6100 | |
0.6093 | |
0.6249 | |
0.6284 | |
0.6327 | |
0.6182 | |
0.6242 | |
0.6185 | |
0.6395 | |
0.6270 | |
0.6067 | |
0.5949 | |
0.6004 | |
0.6078 | |
0.6085 | |
0.6181 | |
0.5925 | |
0.5849 | |
0.5702 | |
0.5583 | |
0.5582 | |
0.5500 | |
0.5571 | |
0.5432 | |
0.5405 | |
0.5417 | |
0.5401 | |
0.5311 | |
0.5245 | |
0.5229 | |
0.5260 | |
0.5296 | |
0.5256 | |
0.5167 | |
0.5163 | |
0.5157 | |
0.5032 | |
0.4978 | |
0.4923 | |
0.4891 | |
0.4870 | |
0.4826 | |
0.4808 | |
0.4791 | |
0.4796 | |
0.4754 | |
0.4731 | |
0.4767 | |
0.4765 | |
0.4759 | |
0.4753 | |
0.4726 | |
0.4717 | |
0.4672 | |
0.4693 | |
0.4679 | |
0.4691 | |
0.4717 | |
0.4692 | |
0.4712 | |
0.4676 | |
0.4709 | |
0.4738 | |
0.4748 | |
0.4751 | |
0.4766 | |
0.4821 | |
0.4750 | |
0.4781 | |
0.4747 | |
0.4748 | |
0.4673 | |
0.4694 | |
0.4692 | |
0.4708 | |
0.4744 | |
0.4741 | |
0.4760 | |
0.4804 | |
0.4760 | |
0.4666 | |
0.4654 | |
0.4750 | |
0.4760 | |
0.4776 | |
0.4775 | |
0.4839 | |
0.4904 | |
0.4881 | |
0.4810 | |
0.4815 | |
0.4810 | |
0.4829 | |
0.4817 | |
0.4845 | |
0.4911 | |
0.4996 | |
0.4906 | |
0.4902 | |
0.4800 | |
0.4876 | |
0.4880 | |
0.4822 | |
0.4854 | |
0.4814 | |
0.4756 | |
0.4770 | |
0.4811 | |
0.4805 | |
0.4859 | |
0.4915 | |
0.4853 | |
0.4846 | |
0.4879 | |
0.4817 | |
0.4746 | |
0.4685 | |
0.4693 | |
0.4624 | |
0.4689 | |
0.4722 | |
0.4722 | |
0.4831 | |
0.4799 | |
0.4808 | |
0.4839 | |
0.4966 | |
0.4896 | |
0.4854 | |
0.4945 | |
0.4962 | |
0.4987 | |
0.4959 | |
0.4882 | |
0.4834 | |
0.4971 | |
0.5041 | |
0.5027 | |
0.4967 | |
0.5105 | |
0.5283 | |
0.5276 | |
0.5363 | |
0.5318 | |
0.5381 | |
0.5404 | |
0.5456 | |
0.5357 | |
0.5289 | |
0.5142 | |
0.5086 | |
0.5117 | |
0.5129 | |
0.5290 | |
0.5131 | |
0.4985 | |
0.4866 | |
0.4786 | |
0.4718 | |
0.4737 | |
0.4746 | |
0.4731 | |
0.4664 | |
0.4650 | |
0.4673 | |
0.4718 | |
0.4694 | |
0.4626 | |
0.4585 | |
0.4599 | |
0.4543 | |
0.4525 | |
0.4545 | |
0.4613 | |
0.4586 | |
0.4548 | |
0.4400 | |
0.4405 | |
0.4349 | |
0.4325 | |
0.4360 | |
0.4292 | |
0.4169 | |
0.4169 | |
0.4027 | |
0.4028 | |
0.4049 | |
0.4226 | |
0.4268 | |
0.4272 | |
0.4128 | |
0.4199 | |
0.3992 | |
0.3928 | |
0.4003 | |
0.3993 | |
0.3995 | |
0.3998 | |
0.4072 | |
0.4070 | |
0.4005 | |
0.3885 | |
0.4012 | |
0.3986 | |
0.3832 | |
0.3759 | |
0.3814 | |
0.3855 | |
0.3966 | |
0.3881 | |
0.3767 | |
0.3891 | |
0.3961 | |
0.3930 | |
0.4051 | |
0.4137 | |
0.4104 | |
0.4133 | |
0.4159 | |
0.4207 | |
0.4246 | |
0.4279 | |
0.4268 | |
0.4309 | |
0.4321 | |
0.4413 | |
0.4623 | |
0.4447 | |
0.4523 | |
0.4496 | |
0.4537 | |
0.4493 | |
0.4536 | |
0.4320 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4619 | |
0.4556 | |
0.4555 | |
0.4556 | |
0.4556 | |
0.4556 | |
0.4556 | |
0.4557 | |
0.4560 | |
0.4556 | |
0.4556 | |
0.4556 | |
0.4584 | |
0.4552 | |
0.4623 | |
0.4661 | |
0.4712 | |
0.4681 | |
0.4767 | |
0.4846 | |
0.4533 | |
0.4514 | |
0.4518 | |
0.4302 | |
0.4215 | |
0.4209 | |
0.4174 | |
0.4127 | |
0.4163 | |
0.4163 | |
0.4139 | |
0.4074 | |
0.4104 | |
0.4146 | |
0.4070 | |
0.4048 | |
0.4059 | |
0.3979 | |
0.3858 | |
0.3782 | |
0.3765 | |
0.3762 | |
0.3748 | |
0.3758 | |
0.3666 | |
0.3569 | |
0.3530 | |
0.3546 | |
0.3564 | |
0.3529 | |
0.3564 | |
0.3484 | |
0.3525 | |
0.3563 | |
0.3606 | |
0.3571 | |
0.3671 | |
0.3635 | |
0.3682 | |
0.3675 | |
0.3645 | |
0.3744 | |
0.3724 | |
0.3663 | |
0.3678 | |
0.3692 | |
0.3765 | |
0.3774 | |
0.3748 | |
0.3781 | |
0.3787 | |
0.3812 | |
0.3736 | |
0.3799 | |
0.3932 | |
0.3921 | |
0.4033 | |
0.4091 | |
0.4034 | |
0.3986 | |
0.3912 | |
0.4032 | |
0.3932 | |
0.4077 | |
0.4226 | |
0.4184 | |
0.4170 | |
0.4123 | |
0.3979 | |
0.4206 | |
0.4121 | |
0.4068 | |
0.3902 | |
0.3708 | |
0.3514 | |
0.3467 | |
0.3599 | |
0.3718 | |
0.4004 | |
0.3903 | |
0.3833 | |
0.3712 | |
0.3721 | |
0.3828 | |
0.3410 | |
0.3339 | |
0.3286 | |
0.3000 | |
0.2935 | |
0.3032 | |
0.3058 | |
0.2938 | |
0.2904 | |
0.2935 | |
0.2894 | |
0.2770 | |
0.2766 | |
0.2800 | |
0.2787 | |
0.2841 | |
0.2806 | |
0.2877 | |
0.2869 | |
0.2866 | |
0.3004 | |
0.2885 | |
0.2943 | |
0.3033 | |
0.2936 | |
0.2839 | |
0.2916 | |
0.2905 |