Історія денної ставки DJF /PAB з понеділок, 29 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.006754 панамська бальбоа
мінімум на
1 джибутійський франк = 0.005507 панамська бальбоа
Date | DJF/PAB |
---|---|
0.005666 | |
0.005629 | |
0.005629 | |
0.005629 | |
0.005625 | |
0.005631 | |
0.005632 | |
0.005628 | |
0.005601 | |
0.005627 | |
0.005625 | |
0.005625 | |
0.005623 | |
0.005622 | |
0.005610 | |
0.005625 | |
0.005619 | |
0.005623 | |
0.005602 | |
0.005623 | |
0.005623 | |
0.005619 | |
0.005616 | |
0.005619 | |
0.005629 | |
0.005619 | |
0.005622 | |
0.005629 | |
0.005616 | |
0.005626 | |
0.005625 | |
0.005623 | |
0.005622 | |
0.005623 | |
0.005619 | |
0.005623 | |
0.005623 | |
0.005623 | |
0.005616 | |
0.005619 | |
0.005623 | |
0.005619 | |
0.005634 | |
0.005627 | |
0.005622 | |
0.005619 | |
0.005626 | |
0.005619 | |
0.005619 | |
0.005626 | |
0.005623 | |
0.005622 | |
0.005616 | |
0.005620 | |
0.005622 | |
0.005634 | |
0.005613 | |
0.005622 | |
0.005623 | |
0.005623 | |
0.005623 | |
0.005623 | |
0.005626 | |
0.005619 | |
0.005625 | |
0.005623 | |
0.005641 | |
0.005623 | |
0.005625 | |
0.005625 | |
0.005623 | |
0.005625 | |
0.005619 | |
0.005618 | |
0.005614 | |
0.005622 | |
0.005614 | |
0.005642 | |
0.005613 | |
0.005618 | |
0.005634 | |
0.005619 | |
0.005627 | |
0.005613 | |
0.005611 | |
0.005612 | |
0.005615 | |
0.005614 | |
0.005618 | |
0.005615 | |
0.005619 | |
0.005618 | |
0.005607 | |
0.005618 | |
0.005613 | |
0.005615 | |
0.005600 | |
0.005617 | |
0.005620 | |
0.005617 | |
0.005628 | |
0.005604 | |
0.005609 | |
0.005617 | |
0.005617 | |
0.005613 | |
0.005593 | |
0.005615 | |
0.005618 | |
0.005615 | |
0.005609 | |
0.005616 | |
0.005625 | |
0.005618 | |
0.005619 | |
0.005625 | |
0.005613 | |
0.005617 | |
0.005617 | |
0.005618 | |
0.005617 | |
0.005616 | |
0.005616 | |
0.005621 | |
0.005618 | |
0.005617 | |
0.005618 | |
0.005617 | |
0.005617 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005617 | |
0.005617 | |
0.005617 | |
0.005618 | |
0.005618 | |
0.005617 | |
0.005627 | |
0.005618 | |
0.005618 | |
0.005614 | |
0.005618 | |
0.005616 | |
0.005618 | |
0.005620 | |
0.005617 | |
0.005617 | |
0.005616 | |
0.005617 | |
0.005616 | |
0.005619 | |
0.005617 | |
0.005623 | |
0.005615 | |
0.005617 | |
0.005619 | |
0.005616 | |
0.005617 | |
0.005617 | |
0.005614 | |
0.005617 | |
0.005619 | |
0.005617 | |
0.005616 | |
0.005615 | |
0.005620 | |
0.005617 | |
0.005620 | |
0.005616 | |
0.005615 | |
0.005617 | |
0.005616 | |
0.005618 | |
0.005614 | |
0.005617 | |
0.005618 | |
0.005617 | |
0.005617 | |
0.005618 | |
0.005617 | |
0.005617 | |
0.005617 | |
0.005617 | |
0.005622 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005620 | |
0.005616 | |
0.005622 | |
0.005617 | |
0.005617 | |
0.005618 | |
0.005617 | |
0.005616 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005616 | |
0.005617 | |
0.005618 | |
0.005617 | |
0.005618 | |
0.005618 | |
0.005616 | |
0.005618 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005616 | |
0.005618 | |
0.005616 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005617 | |
0.005618 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005617 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005616 | |
0.005617 | |
0.005617 | |
0.005617 | |
0.005616 | |
0.005618 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005617 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005616 | |
0.005617 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005602 | |
0.005617 | |
0.005616 | |
0.005616 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005616 | |
0.005617 | |
0.005616 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005618 | |
0.005622 | |
0.005651 | |
0.005653 | |
0.005651 | |
0.005651 | |
0.005666 | |
0.005650 | |
0.005650 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005647 | |
0.005624 | |
0.005643 | |
0.005603 | |
0.005603 | |
0.005588 | |
0.005600 | |
0.005591 | |
0.005600 | |
0.005594 | |
0.005594 | |
0.005588 | |
0.005597 | |
0.005588 | |
0.005588 | |
0.005589 | |
0.005594 | |
0.005594 | |
0.005588 | |
0.005600 | |
0.005588 | |
0.005587 | |
0.005600 | |
0.005600 | |
0.005594 | |
0.005588 | |
0.005588 | |
0.005622 | |
0.005618 | |
0.005589 | |
0.005600 | |
0.005594 | |
0.005587 | |
0.005597 | |
0.005600 | |
0.005600 | |
0.005594 | |
0.005591 | |
0.005588 | |
0.005594 | |
0.005588 | |
0.005611 | |
0.005598 | |
0.005665 | |
0.005596 | |
0.005637 | |
0.005582 | |
0.005616 | |
0.005614 | |
0.005609 | |
0.005607 | |
0.005620 | |
0.005616 | |
0.005624 | |
0.005612 | |
0.005602 | |
0.005643 | |
0.005538 | |
0.005622 | |
0.005599 | |
0.005644 | |
0.005622 | |
0.005638 | |
0.005549 | |
0.005507 | |
0.005609 | |
0.005588 | |
0.005684 | |
0.005626 | |
0.005635 | |
0.005612 | |
0.005621 | |
0.005695 | |
0.005676 | |
0.005661 | |
0.005602 | |
0.005689 | |
0.005677 | |
0.005637 | |
0.005630 | |
0.005653 | |
0.005649 | |
0.005670 | |
0.005649 | |
0.005642 | |
0.005597 | |
0.005597 | |
0.005623 | |
0.005598 | |
0.005607 | |
0.005596 | |
0.005595 | |
0.005605 | |
0.005608 | |
0.005606 | |
0.005580 | |
0.005600 | |
0.005591 | |
0.005598 | |
0.005596 | |
0.005597 | |
0.005603 | |
0.005570 | |
0.005578 | |
0.005620 | |
0.005598 | |
0.005610 | |
0.005595 | |
0.005610 | |
0.005616 | |
0.005596 | |
0.005591 | |
0.005609 | |
0.005598 | |
0.005592 | |
0.005599 | |
0.005570 | |
0.005603 | |
0.005607 | |
0.005597 | |
0.005628 | |
0.005629 | |
0.005634 | |
0.005634 | |
0.005628 | |
0.005639 | |
0.005636 | |
0.005636 | |
0.005636 | |
0.005636 | |
0.005626 | |
0.005628 | |
0.005626 | |
0.005630 | |
0.005626 | |
0.005635 | |
0.005637 | |
0.005635 | |
0.005643 | |
0.005641 | |
0.005642 | |
0.005653 | |
0.005639 | |
0.005644 | |
0.005632 | |
0.005642 | |
0.005636 | |
0.005637 | |
0.005636 | |
0.005632 | |
0.005634 | |
0.005639 | |
0.005634 | |
0.005611 | |
0.005636 | |
0.005629 | |
0.005632 | |
0.005611 | |
0.005627 | |
0.005633 | |
0.005628 | |
0.005633 | |
0.005635 | |
0.005634 | |
0.005604 | |
0.005601 | |
0.005622 | |
0.005601 | |
0.005635 | |
0.005610 | |
0.005578 | |
0.005620 | |
0.005597 | |
0.005572 | |
0.005573 | |
0.005598 | |
0.005601 | |
0.005604 | |
0.005612 | |
0.005611 | |
0.005612 | |
0.005598 | |
0.005606 | |
0.005584 | |
0.005605 | |
0.005580 | |
0.005595 | |
0.005569 | |
0.005583 | |
0.005610 | |
0.005614 | |
0.005616 | |
0.005572 | |
0.005603 | |
0.005608 | |
0.005600 | |
0.005602 | |
0.005605 | |
0.005611 | |
0.005606 | |
0.005614 | |
0.005592 | |
0.005617 | |
0.005609 | |
0.005604 | |
0.005632 | |
0.005616 | |
0.005634 | |
0.005615 | |
0.005627 | |
0.005614 | |
0.005616 | |
0.005624 | |
0.005608 | |
0.005602 | |
0.005627 | |
0.005622 | |
0.005619 | |
0.005609 | |
0.005618 | |
0.005620 | |
0.005632 | |
0.005624 | |
0.005637 | |
0.005638 | |
0.005635 | |
0.005643 | |
0.005644 | |
0.005633 | |
0.005654 | |
0.005638 | |
0.005631 | |
0.005633 | |
0.005639 | |
0.005631 | |
0.005629 | |
0.005628 | |
0.005624 | |
0.005629 | |
0.005614 | |
0.005617 | |
0.005645 | |
0.005628 | |
0.005628 | |
0.005619 | |
0.005636 | |
0.005635 | |
0.005626 | |
0.005629 | |
0.005644 | |
0.005634 | |
0.005625 | |
0.005645 | |
0.005638 | |
0.005632 | |
0.005643 | |
0.005639 | |
0.005611 | |
0.005643 | |
0.005653 | |
0.005636 | |
0.005598 | |
0.005626 | |
0.005636 | |
0.005630 | |
0.005642 | |
0.005635 | |
0.005644 | |
0.005632 | |
0.005625 | |
0.005618 | |
0.005637 | |
0.005634 | |
0.005634 | |
0.005630 | |
0.005613 | |
0.005614 | |
0.005627 | |
0.005613 | |
0.005616 | |
0.005625 | |
0.005617 | |
0.005627 | |
0.005630 | |
0.005612 | |
0.005607 | |
0.005613 | |
0.005607 | |
0.005615 | |
0.005610 | |
0.005639 | |
0.005626 | |
0.005624 | |
0.005624 | |
0.005617 | |
0.005616 | |
0.005576 | |
0.005599 | |
0.005599 | |
0.005599 | |
0.005576 | |
0.005615 | |
0.005576 | |
0.005576 | |
0.005595 | |
0.005595 | |
0.005596 | |
0.005576 | |
0.005599 | |
0.005576 | |
0.005578 | |
0.005601 | |
0.005614 | |
0.005600 | |
0.005599 | |
0.005614 | |
0.005599 | |
0.005613 | |
0.005614 | |
0.005593 | |
0.005612 | |
0.005593 | |
0.005593 | |
0.005614 | |
0.005612 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 | |
0.005627 |