Історія денної ставки DJF /BND з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 джибутійський франк = 0.010645 брунейський долар
мінімум на
1 джибутійський франк = 0.006739 брунейський долар
Date | DJF/BND |
---|---|
0.007559 | |
0.007668 | |
0.007599 | |
0.007654 | |
0.007677 | |
0.007650 | |
0.007578 | |
0.007594 | |
0.007571 | |
0.007510 | |
0.007485 | |
0.007556 | |
0.007559 | |
0.007566 | |
0.007560 | |
0.007558 | |
0.007545 | |
0.007534 | |
0.007491 | |
0.007454 | |
0.007440 | |
0.007456 | |
0.007483 | |
0.007548 | |
0.007506 | |
0.007527 | |
0.007525 | |
0.007652 | |
0.007593 | |
0.007668 | |
0.007719 | |
0.007708 | |
0.007695 | |
0.007718 | |
0.007675 | |
0.007664 | |
0.007642 | |
0.007617 | |
0.007634 | |
0.007619 | |
0.007614 | |
0.007543 | |
0.007476 | |
0.007490 | |
0.007430 | |
0.007585 | |
0.007591 | |
0.007612 | |
0.007533 | |
0.007544 | |
0.007594 | |
0.007609 | |
0.007566 | |
0.007516 | |
0.007444 | |
0.007502 | |
0.007495 | |
0.007474 | |
0.007581 | |
0.007571 | |
0.007586 | |
0.007511 | |
0.007495 | |
0.007451 | |
0.007374 | |
0.007423 | |
0.007424 | |
0.007519 | |
0.007544 | |
0.007595 | |
0.007635 | |
0.007599 | |
0.007588 | |
0.007724 | |
0.007772 | |
0.007728 | |
0.007892 | |
0.007954 | |
0.007987 | |
0.008006 | |
0.008074 | |
0.008085 | |
0.008062 | |
0.007925 | |
0.007840 | |
0.007879 | |
0.007845 | |
0.007834 | |
0.007726 | |
0.007739 | |
0.007730 | |
0.007780 | |
0.007841 | |
0.007880 | |
0.007838 | |
0.007774 | |
0.007791 | |
0.007790 | |
0.007716 | |
0.007676 | |
0.007713 | |
0.007845 | |
0.007807 | |
0.007773 | |
0.007727 | |
0.007620 | |
0.007657 | |
0.007602 | |
0.007628 | |
0.007563 | |
0.007571 | |
0.007542 | |
0.007610 | |
0.007572 | |
0.007572 | |
0.007613 | |
0.007596 | |
0.007621 | |
0.007682 | |
0.007680 | |
0.007690 | |
0.007687 | |
0.007650 | |
0.007588 | |
0.007575 | |
0.007576 | |
0.007562 | |
0.007583 | |
0.007608 | |
0.007622 | |
0.007604 | |
0.007594 | |
0.007546 | |
0.007541 | |
0.007559 | |
0.007635 | |
0.007616 | |
0.007618 | |
0.007594 | |
0.007640 | |
0.007650 | |
0.007599 | |
0.007553 | |
0.007541 | |
0.007553 | |
0.007453 | |
0.007437 | |
0.007432 | |
0.007472 | |
0.007500 | |
0.007438 | |
0.007477 | |
0.007446 | |
0.007508 | |
0.007532 | |
0.007563 | |
0.007562 | |
0.007528 | |
0.007558 | |
0.007575 | |
0.007482 | |
0.007431 | |
0.007431 | |
0.007504 | |
0.007480 | |
0.007452 | |
0.007487 | |
0.007469 | |
0.007399 | |
0.007468 | |
0.007514 | |
0.007484 | |
0.007515 | |
0.007511 | |
0.007532 | |
0.007558 | |
0.007540 | |
0.007671 | |
0.007643 | |
0.007624 | |
0.007623 | |
0.007642 | |
0.007715 | |
0.007638 | |
0.007668 | |
0.007678 | |
0.007640 | |
0.007686 | |
0.007696 | |
0.007719 | |
0.007735 | |
0.007747 | |
0.007806 | |
0.007803 | |
0.007822 | |
0.007828 | |
0.007837 | |
0.007845 | |
0.007819 | |
0.007916 | |
0.008007 | |
0.008013 | |
0.007960 | |
0.007955 | |
0.007970 | |
0.007992 | |
0.007930 | |
0.008052 | |
0.008011 | |
0.008166 | |
0.007976 | |
0.007779 | |
0.007803 | |
0.007876 | |
0.007801 | |
0.007800 | |
0.007684 | |
0.007621 | |
0.007572 | |
0.007567 | |
0.007580 | |
0.007575 | |
0.007613 | |
0.007609 | |
0.007638 | |
0.007690 | |
0.007670 | |
0.007643 | |
0.007638 | |
0.007621 | |
0.007649 | |
0.007646 | |
0.007693 | |
0.007752 | |
0.007586 | |
0.007586 | |
0.007587 | |
0.007588 | |
0.007585 | |
0.007587 | |
0.007587 | |
0.007587 | |
0.007587 | |
0.007588 | |
0.007586 | |
0.007587 | |
0.007610 | |
0.007585 | |
0.007585 | |
0.007587 | |
0.007586 | |
0.007587 | |
0.007588 | |
0.007585 | |
0.007586 | |
0.007585 | |
0.007586 | |
0.007586 | |
0.007585 | |
0.007585 | |
0.007587 | |
0.007587 | |
0.007588 | |
0.007585 | |
0.007585 | |
0.007585 | |
0.007587 | |
0.007586 | |
0.007586 | |
0.008851 | |
0.008853 | |
0.008854 | |
0.008852 | |
0.008852 | |
0.008852 | |
0.008855 | |
0.008854 | |
0.008853 | |
0.008281 | |
0.007745 | |
0.008361 | |
0.007782 | |
0.007922 | |
0.007923 | |
0.007922 | |
0.007921 | |
0.007922 | |
0.007752 | |
0.008463 | |
0.008485 | |
0.008485 | |
0.008485 | |
0.008487 | |
0.008486 | |
0.008484 | |
0.008487 | |
0.008485 | |
0.007651 | |
0.007617 | |
0.007641 | |
0.007618 | |
0.008488 | |
0.007479 | |
0.008024 | |
0.007560 | |
0.007564 | |
0.007487 | |
0.007544 | |
0.007565 | |
0.007486 | |
0.007412 | |
0.007430 | |
0.007417 | |
0.007403 | |
0.007439 | |
0.007418 | |
0.007448 | |
0.007442 | |
0.007391 | |
0.007475 | |
0.007388 | |
0.007350 | |
0.007370 | |
0.007401 | |
0.007447 | |
0.007487 | |
0.007518 | |
0.007533 | |
0.007549 | |
0.007550 | |
0.007519 | |
0.007582 | |
0.007609 | |
0.007629 | |
0.007614 | |
0.007610 | |
0.007570 | |
0.007615 | |
0.007607 | |
0.007568 | |
0.007551 | |
0.007526 | |
0.007579 | |
0.007570 | |
0.007653 | |
0.007653 | |
0.007620 | |
0.007594 | |
0.007617 | |
0.007652 | |
0.007752 | |
0.007744 | |
0.007771 | |
0.007731 | |
0.007749 | |
0.007709 | |
0.007748 | |
0.007749 | |
0.007842 | |
0.007871 | |
0.007912 | |
0.007799 | |
0.007884 | |
0.007845 | |
0.007843 | |
0.007827 | |
0.007839 | |
0.007936 | |
0.007939 | |
0.007891 | |
0.007978 | |
0.007995 | |
0.007895 | |
0.008004 | |
0.007931 | |
0.008016 | |
0.008088 | |
0.008141 | |
0.008137 | |
0.008125 | |
0.007982 | |
0.007963 | |
0.008004 | |
0.007969 | |
0.007997 | |
0.007775 | |
0.007849 | |
0.007807 | |
0.007828 | |
0.007791 | |
0.007731 | |
0.007710 | |
0.007658 | |
0.007734 | |
0.007593 | |
0.007674 | |
0.007626 | |
0.007611 | |
0.007607 | |
0.007600 | |
0.007714 | |
0.007615 | |
0.007588 | |
0.007574 | |
0.007664 | |
0.007575 | |
0.007627 | |
0.007712 | |
0.007741 | |
0.007772 | |
0.007740 | |
0.007662 | |
0.007565 | |
0.007600 | |
0.007660 | |
0.007596 | |
0.007610 | |
0.007698 | |
0.007623 | |
0.007737 | |
0.007768 | |
0.007905 | |
0.007915 | |
0.007868 | |
0.007881 | |
0.008024 | |
0.008047 | |
0.008099 | |
0.008104 | |
0.007970 | |
0.007911 | |
0.007961 | |
0.007938 | |
0.007889 | |
0.007935 | |
0.007948 | |
0.008011 | |
0.007992 | |
0.007879 | |
0.007845 | |
0.007809 | |
0.007862 | |
0.008030 | |
0.008046 | |
0.007919 | |
0.007943 | |
0.008032 | |
0.007936 | |
0.007936 | |
0.007927 | |
0.007788 | |
0.007750 | |
0.007721 | |
0.007727 | |
0.007627 | |
0.007610 | |
0.007598 | |
0.007529 | |
0.007597 | |
0.007631 | |
0.007640 | |
0.007540 | |
0.007485 | |
0.007521 | |
0.007494 | |
0.007492 | |
0.007587 | |
0.007720 | |
0.007618 | |
0.007741 | |
0.007689 | |
0.007829 | |
0.007757 | |
0.007684 | |
0.007630 | |
0.007643 | |
0.007614 | |
0.007616 | |
0.007570 | |
0.007496 | |
0.007525 | |
0.007474 | |
0.007414 | |
0.007414 | |
0.007347 | |
0.007439 | |
0.007327 | |
0.007256 | |
0.007297 | |
0.007234 | |
0.007172 | |
0.007098 | |
0.007121 | |
0.007115 | |
0.007142 | |
0.007151 | |
0.007121 | |
0.007086 | |
0.007033 | |
0.007011 | |
0.006981 | |
0.006976 | |
0.006977 | |
0.006975 | |
0.006915 | |
0.006926 | |
0.006961 | |
0.006996 | |
0.007004 | |
0.006958 | |
0.007002 | |
0.007014 | |
0.007033 | |
0.007020 | |
0.007011 | |
0.007015 | |
0.007011 | |
0.007055 | |
0.007007 | |
0.007034 | |
0.007065 | |
0.007056 | |
0.007159 | |
0.007099 | |
0.007139 | |
0.007128 | |
0.007114 | |
0.007073 | |
0.007130 | |
0.007182 | |
0.007160 | |
0.007150 | |
0.007116 | |
0.007127 | |
0.007132 | |
0.007103 | |
0.007054 | |
0.007024 | |
0.007071 | |
0.007038 | |
0.007021 | |
0.007036 | |
0.007004 | |
0.006982 | |
0.007004 | |
0.007011 | |
0.007059 | |
0.007073 | |
0.007045 | |
0.007110 | |
0.007156 | |
0.007176 | |
0.007206 | |
0.007180 | |
0.007095 | |
0.007143 | |
0.007114 | |
0.007093 | |
0.007132 | |
0.007204 | |
0.007123 | |
0.007184 | |
0.007056 | |
0.007069 | |
0.007062 | |
0.007097 | |
0.007078 | |
0.006989 | |
0.006938 | |
0.006964 | |
0.006982 | |
0.006972 | |
0.006996 | |
0.006994 | |
0.007020 | |
0.007047 | |
0.007054 | |
0.007007 | |
0.006972 | |
0.006967 | |
0.006983 | |
0.006987 | |
0.006972 | |
0.006926 | |
0.006904 | |
0.006891 | |
0.006871 | |
0.006866 | |
0.006868 | |
0.006876 | |
0.006868 | |
0.006869 | |
0.006875 | |
0.006870 | |
0.006896 | |
0.006851 | |
0.006864 | |
0.006873 | |
0.006901 | |
0.006920 | |
0.006906 | |
0.006868 | |
0.006941 | |
0.006993 | |
0.007020 | |
0.007030 | |
0.006987 | |
0.006992 | |
0.007014 | |
0.007090 | |
0.007093 | |
0.007145 | |
0.007122 | |
0.007152 | |
0.007118 | |
0.007182 | |
0.007204 | |
0.007121 | |
0.007132 | |
0.007009 | |
0.006950 | |
0.006921 | |
0.006987 | |
0.006993 | |
0.007034 | |
0.007040 | |
0.007015 | |
0.007011 | |
0.007062 | |
0.007058 | |
0.007049 | |
0.007010 | |
0.007047 | |
0.006998 | |
0.007068 | |
0.007115 | |
0.007221 | |
0.007269 | |
0.007254 | |
0.007229 | |
0.007339 | |
0.007297 | |
0.007200 | |
0.007314 | |
0.007335 | |
0.007251 | |
0.007160 | |
0.007007 | |
0.007150 | |
0.007174 | |
0.007250 | |
0.007231 | |
0.007198 | |
0.007051 | |
0.006941 | |
0.006783 | |
0.006789 | |
0.006790 | |
0.006739 | |
0.006860 | |
0.006770 | |
0.006796 | |
0.006847 | |
0.006890 | |
0.006899 | |
0.006991 | |
0.006960 | |
0.006960 | |
0.006922 | |
0.006970 | |
0.007025 | |
0.007039 | |
0.006940 | |
0.006879 | |
0.006945 | |
0.007017 | |
0.007070 | |
0.007090 | |
0.007107 | |
0.007140 | |
0.007135 | |
0.007114 | |
0.007153 | |
0.007174 | |
0.007217 | |
0.007177 | |
0.007213 | |
0.007222 | |
0.007255 | |
0.007306 | |
0.007229 | |
0.007363 | |
0.007395 | |
0.007356 | |
0.007357 | |
0.007402 | |
0.007300 | |
0.007288 | |
0.007229 | |
0.007291 | |
0.007300 | |
0.007336 | |
0.007362 | |
0.007399 | |
0.007454 | |
0.007506 | |
0.007539 | |
0.007575 | |
0.007625 | |
0.007638 | |
0.007652 | |
0.007598 | |
0.007632 | |
0.007698 | |
0.007742 | |
0.007789 | |
0.007852 | |
0.007829 | |
0.007799 | |
0.007896 | |
0.007929 | |
0.007874 | |
0.007915 | |
0.007797 | |
0.007824 | |
0.007703 | |
0.007719 | |
0.007815 | |
0.007844 | |
0.007863 | |
0.007885 | |
0.007873 | |
0.007863 | |
0.007874 | |
0.007915 | |
0.007929 | |
0.007941 | |
0.007987 | |
0.007912 | |
0.007879 | |
0.007819 | |
0.007845 | |
0.007871 | |
0.007922 | |
0.007887 | |
0.007828 | |
0.007797 | |
0.007806 | |
0.007805 | |
0.007807 | |
0.007810 | |
0.007876 | |
0.007858 | |
0.007828 | |
0.007843 | |
0.007938 | |
0.007982 | |
0.007970 | |
0.008016 | |
0.008082 | |
0.008112 | |
0.008104 | |
0.008136 | |
0.008106 | |
0.008086 | |
0.008382 | |
0.008384 | |
0.008441 | |
0.008433 | |
0.008423 | |
0.008437 | |
0.008424 | |
0.008434 | |
0.008379 | |
0.008397 | |
0.008456 | |
0.008441 | |
0.008503 | |
0.008544 | |
0.008571 | |
0.008601 | |
0.008573 | |
0.008613 | |
0.008582 | |
0.008637 | |
0.008692 | |
0.008706 | |
0.008624 | |
0.008594 | |
0.008531 | |
0.008598 | |
0.008544 | |
0.008561 | |
0.008513 | |
0.008475 | |
0.008385 | |
0.008400 | |
0.008470 | |
0.008574 | |
0.008632 | |
0.008596 | |
0.008619 | |
0.008513 | |
0.008482 | |
0.008579 | |
0.008485 | |
0.008468 | |
0.008446 | |
0.008365 | |
0.008310 | |
0.008371 | |
0.008362 | |
0.008334 | |
0.008314 | |
0.008307 | |
0.008289 | |
0.008192 | |
0.008163 | |
0.008135 | |
0.008137 | |
0.008172 | |
0.008160 | |
0.008187 | |
0.008198 | |
0.008161 | |
0.008170 | |
0.008163 | |
0.008178 | |
0.008188 | |
0.008158 | |
0.008166 | |
0.008137 | |
0.008150 | |
0.008220 | |
0.008211 | |
0.008246 | |
0.008226 | |
0.008239 | |
0.008252 | |
0.008288 | |
0.008304 | |
0.008321 | |
0.008313 | |
0.008328 | |
0.008396 | |
0.008356 | |
0.008370 | |
0.008374 | |
0.008422 | |
0.008440 | |
0.008382 | |
0.008411 | |
0.008388 | |
0.008405 | |
0.008416 | |
0.008413 | |
0.008415 | |
0.008458 | |
0.008446 | |
0.008495 | |
0.008494 | |
0.008552 | |
0.008593 | |
0.008585 | |
0.008617 | |
0.008609 | |
0.008629 | |
0.008607 | |
0.008590 | |
0.008590 | |
0.008572 | |
0.008598 | |
0.008606 | |
0.008620 | |
0.008653 | |
0.008655 | |
0.008671 | |
0.008638 | |
0.008634 | |
0.008625 | |
0.008596 | |
0.008588 | |
0.008608 | |
0.008590 | |
0.008591 | |
0.008592 | |
0.008603 | |
0.008604 | |
0.008626 | |
0.008628 | |
0.008640 | |
0.008635 | |
0.008644 | |
0.008667 | |
0.008657 | |
0.008673 | |
0.008668 | |
0.008677 | |
0.008659 | |
0.008644 | |
0.008661 | |
0.008671 | |
0.008673 | |
0.008701 | |
0.008741 | |
0.008825 | |
0.008825 | |
0.008855 | |
0.008836 | |
0.008879 | |
0.008925 | |
0.008948 | |
0.008923 | |
0.008918 | |
0.008925 | |
0.008895 | |
0.008870 | |
0.008895 | |
0.008875 | |
0.008906 | |
0.008887 | |
0.008900 | |
0.008918 | |
0.008947 | |
0.008890 | |
0.008917 | |
0.008957 | |
0.008960 | |
0.008940 | |
0.008952 | |
0.008966 | |
0.008996 | |
0.008968 | |
0.008931 | |
0.008974 | |
0.008986 | |
0.009044 | |
0.009203 | |
0.009233 | |
0.009237 | |
0.009224 | |
0.009263 | |
0.009260 | |
0.009251 | |
0.009266 | |
0.009268 | |
0.009261 | |
0.009276 | |
0.009243 | |
0.009281 | |
0.009280 | |
0.009372 | |
0.009373 | |
0.009388 | |
0.009525 | |
0.009547 | |
0.009570 | |
0.009574 | |
0.009586 | |
0.009566 | |
0.009530 | |
0.009526 | |
0.009520 | |
0.009480 | |
0.009542 | |
0.009500 | |
0.009466 | |
0.009435 | |
0.009412 | |
0.009464 | |
0.009376 | |
0.009328 | |
0.009302 | |
0.009337 | |
0.009353 | |
0.009487 | |
0.009538 | |
0.009529 | |
0.009425 | |
0.009418 | |
0.009446 | |
0.009356 | |
0.009342 | |
0.009340 | |
0.009327 | |
0.009253 | |
0.009213 | |
0.009260 | |
0.009311 | |
0.009285 | |
0.009375 | |
0.009276 | |
0.009173 | |
0.009130 | |
0.009154 | |
0.009138 | |
0.009218 | |
0.009232 | |
0.009231 | |
0.009212 | |
0.009187 | |
0.009208 | |
0.009252 | |
0.009221 | |
0.009222 | |
0.009240 | |
0.009274 | |
0.009207 | |
0.009212 | |
0.009255 | |
0.009288 | |
0.009289 | |
0.009380 | |
0.009363 | |
0.009439 | |
0.009457 | |
0.009490 | |
0.009530 | |
0.009508 | |
0.009553 | |
0.009593 | |
0.009644 | |
0.009622 | |
0.009647 | |
0.009657 | |
0.009657 | |
0.009685 | |
0.009565 | |
0.009558 | |
0.009656 | |
0.009628 | |
0.009684 | |
0.009677 | |
0.009587 | |
0.009556 | |
0.009656 | |
0.009703 | |
0.009709 | |
0.009582 | |
0.009543 | |
0.009445 | |
0.009413 | |
0.009446 |