Історія денної ставки DEM /MXN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 німецька марка = 13.9646 мексиканський песо
мінімум на
1 німецька марка = 8.9677 мексиканський песо
Date | DEM/MXN |
---|---|
9.2973 | |
9.3210 | |
9.3366 | |
9.0769 | |
9.0679 | |
9.1259 | |
9.2455 | |
9.3589 | |
9.3900 | |
9.4109 | |
9.4842 | |
9.3923 | |
9.4016 | |
9.4043 | |
9.5405 | |
9.5610 | |
9.4573 | |
9.4258 | |
9.5740 | |
9.5724 | |
9.5865 | |
9.5693 | |
9.6797 | |
9.6236 | |
9.5768 | |
9.6383 | |
9.6198 | |
9.8038 | |
9.9006 | |
9.6659 | |
9.8509 | |
9.4718 | |
9.4222 | |
9.3653 | |
9.5000 | |
9.4784 | |
9.2915 | |
9.4876 | |
9.5145 | |
9.6076 | |
9.4198 | |
9.5262 | |
9.6122 | |
9.5972 | |
9.5199 | |
9.5564 | |
9.5392 | |
9.5126 | |
9.5662 | |
9.6359 | |
9.8914 | |
9.7006 | |
10.0014 | |
10.0630 | |
10.1652 | |
10.0746 | |
10.3887 | |
9.8373 | |
9.9714 | |
10.0437 | |
10.1878 | |
10.5167 | |
10.4146 | |
10.4594 | |
10.3995 | |
10.5031 | |
10.6245 | |
10.5380 | |
10.7392 | |
10.7062 | |
10.5913 | |
10.2128 | |
10.2404 | |
10.2119 | |
9.9662 | |
10.0124 | |
10.0697 | |
10.0592 | |
9.9084 | |
10.0655 | |
10.0223 | |
10.2134 | |
10.2732 | |
10.1655 | |
10.2373 | |
10.2345 | |
10.3014 | |
10.5617 | |
10.7030 | |
10.6978 | |
10.6108 | |
10.6521 | |
10.8167 | |
10.7742 | |
10.9046 | |
10.9077 | |
10.6971 | |
10.7654 | |
10.8826 | |
10.6874 | |
11.0022 | |
10.9952 | |
11.0815 | |
11.4831 | |
11.6966 | |
11.8374 | |
11.7421 | |
11.7549 | |
11.8001 | |
12.0485 | |
11.8510 | |
11.9129 | |
11.8390 | |
11.8025 | |
11.8470 | |
11.9899 | |
11.9705 | |
12.1223 | |
12.2530 | |
12.5202 | |
12.0751 | |
11.9781 | |
12.0484 | |
12.3684 | |
11.9818 | |
12.1208 | |
12.3237 | |
12.1815 | |
12.0227 | |
12.0647 | |
12.0040 | |
12.0832 | |
12.1486 | |
12.2028 | |
11.9806 | |
12.0482 | |
12.0850 | |
12.0967 | |
12.0926 | |
12.0360 | |
12.0361 | |
12.0892 | |
12.4913 | |
12.3618 | |
12.3648 | |
12.4666 | |
12.4130 | |
12.2938 | |
12.3619 | |
12.4482 | |
12.2743 | |
12.2023 | |
12.2719 | |
12.2708 | |
12.4008 | |
12.5559 | |
13.0272 | |
12.7228 | |
12.9054 | |
12.3843 | |
12.3886 | |
12.5701 | |
12.4855 | |
12.1626 | |
12.4738 | |
12.4944 | |
12.5028 | |
12.5120 | |
12.5672 | |
12.3201 | |
12.3066 | |
12.1735 | |
12.2874 | |
12.2956 | |
12.7227 | |
12.6594 | |
12.7546 | |
12.8132 | |
12.8899 | |
13.3561 | |
12.8400 | |
12.7917 | |
13.0585 | |
13.3758 | |
13.2589 | |
13.4531 | |
13.4847 | |
13.6150 | |
13.2110 | |
13.1742 | |
13.1857 | |
12.9159 | |
13.2593 | |
12.9223 | |
12.8479 | |
12.4189 | |
12.5458 | |
12.5744 | |
13.2445 | |
13.2236 | |
13.4370 | |
13.7060 | |
13.3415 | |
13.1752 | |
13.5610 | |
13.4456 | |
13.9391 | |
12.9145 | |
12.1328 | |
11.0609 | |
10.5690 | |
10.2870 | |
10.4341 | |
10.6513 | |
10.6455 | |
10.5916 | |
10.7056 | |
10.7886 | |
10.8446 | |
10.7474 | |
10.7832 | |
10.8803 | |
11.0879 | |
10.9478 | |
10.9417 | |
10.7913 | |
10.9097 | |
10.8474 | |
10.9042 | |
10.8646 | |
10.9813 | |
10.9992 | |
10.9562 | |
10.9359 | |
11.0543 | |
11.2840 | |
11.3177 | |
11.2619 | |
11.2324 | |
11.3205 | |
10.8596 | |
10.9166 | |
10.9271 | |
10.8593 | |
11.0247 | |
11.1963 | |
11.0065 | |
11.1159 | |
11.3894 | |
10.9066 | |
10.8833 | |
11.0382 | |
10.8838 | |
10.8731 | |
10.8385 | |
10.9078 | |
10.9276 | |
10.9850 | |
11.0103 | |
11.0464 | |
11.1650 | |
11.1849 | |
11.1192 | |
11.1367 | |
11.1315 | |
11.1729 | |
11.1272 | |
11.1382 | |
11.1385 | |
11.3671 | |
11.5446 | |
11.5860 | |
11.6535 | |
11.7975 | |
11.8074 | |
11.9396 | |
11.9307 | |
11.6858 | |
11.5968 | |
11.6739 | |
11.3762 | |
11.1548 | |
11.1349 | |
11.0761 | |
11.3987 | |
11.2896 | |
11.4283 | |
11.4016 | |
11.2324 | |
11.1686 | |
11.1611 | |
10.9518 | |
11.0937 | |
11.3100 | |
11.2778 | |
11.5297 | |
11.8848 | |
11.9112 | |
12.2232 | |
12.3853 | |
12.0026 | |
11.6453 | |
11.9587 | |
11.9512 | |
11.8594 | |
11.5599 | |
11.8260 | |
11.4005 | |
11.5605 | |
11.4647 | |
11.6756 | |
11.8035 | |
11.7286 | |
11.7618 | |
11.7502 | |
11.7003 | |
11.9008 | |
11.7852 | |
11.7246 | |
11.8303 | |
11.7490 | |
12.0721 | |
11.9926 | |
11.4850 | |
11.4743 | |
11.2940 | |
11.3074 | |
11.3995 | |
11.4057 | |
11.4666 | |
11.4893 | |
11.2074 | |
10.9431 | |
10.8631 | |
10.8566 | |
10.8041 | |
10.8748 | |
10.9658 | |
10.6678 | |
10.7036 | |
10.8214 | |
10.7608 | |
10.5551 | |
10.3137 | |
10.4531 | |
10.5743 | |
10.2422 | |
10.2466 | |
10.3785 | |
10.5595 | |
10.5199 | |
10.7508 | |
10.4967 | |
10.7275 | |
10.4457 | |
10.4106 | |
10.0605 | |
10.1351 | |
10.1991 | |
10.4828 | |
10.4225 | |
10.6831 | |
10.6125 | |
10.7752 | |
11.0459 | |
10.9919 | |
11.2874 | |
11.3719 | |
11.7851 | |
11.7610 | |
11.5639 | |
11.0893 | |
11.0135 | |
10.8270 | |
10.9888 | |
11.3235 | |
11.1898 | |
11.1064 | |
11.3603 | |
10.4804 | |
10.5805 | |
10.3044 | |
10.6066 | |
10.7744 | |
11.0640 | |
11.4399 | |
11.2378 | |
10.8158 | |
10.6040 | |
10.6562 | |
10.5939 | |
10.3365 | |
10.5102 | |
10.7643 | |
10.5493 | |
10.4331 | |
10.4311 | |
10.4539 | |
10.7739 | |
10.8038 | |
10.6464 | |
10.7045 | |
10.5419 | |
10.5451 | |
10.4921 | |
10.4285 | |
10.0225 | |
10.0546 | |
10.1010 | |
10.3460 | |
10.1292 | |
10.0446 | |
9.9885 | |
10.0862 | |
9.9993 | |
10.2127 | |
10.3753 | |
11.0192 | |
10.4734 | |
10.1799 | |
10.2312 | |
10.1146 | |
9.9220 | |
9.6279 | |
9.6669 | |
9.4481 | |
9.7106 | |
9.3046 | |
8.9746 | |
9.0526 | |
9.2126 |