Історія денної ставки DEM /CDF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 німецька марка = 1 571.5783 конголезький франк
мінімум на
1 німецька марка = 498.1210 конголезький франк
Date | DEM/CDF |
---|---|
1 550.7738 | |
1 541.3610 | |
1 536.4423 | |
1 529.9234 | |
1 525.2092 | |
1 513.5007 | |
1 540.6042 | |
1 547.7368 | |
1 538.8454 | |
1 546.7909 | |
1 550.8761 | |
1 538.4977 | |
1 532.6792 | |
1 520.3622 | |
1 515.1675 | |
1 516.1134 | |
1 521.5893 | |
1 511.6805 | |
1 534.5608 | |
1 515.4027 | |
1 544.8480 | |
1 538.5233 | |
1 528.1134 | |
1 471.9122 | |
1 495.8100 | |
1 439.4349 | |
1 428.6927 | |
1 392.2325 | |
1 396.9210 | |
1 381.5056 | |
1 373.7748 | |
1 351.1502 | |
1 341.5941 | |
1 327.4722 | |
1 347.0394 | |
1 343.6290 | |
1 366.7292 | |
1 370.5895 | |
1 373.4016 | |
1 373.5908 | |
1 375.4110 | |
1 394.8861 | |
1 393.3982 | |
1 424.7302 | |
1 429.1835 | |
1 382.7889 | |
1 355.7467 | |
1 329.7935 | |
1 322.9320 | |
1 292.9907 | |
1 273.3162 | |
1 273.8582 | |
1 276.0874 | |
1 136.9240 | |
1 150.2533 | |
1 211.7106 | |
1 175.1328 | |
1 154.1698 | |
1 129.6432 | |
1 128.7586 | |
1 118.8191 | |
1 136.3360 | |
1 131.6986 | |
1 129.8528 | |
1 141.0399 | |
1 140.1502 | |
1 141.7966 | |
1 120.8438 | |
1 122.4800 | |
1 112.4842 | |
1 108.7262 | |
1 107.0134 | |
1 100.8523 | |
1 085.9328 | |
1 075.2928 | |
1 082.8651 | |
1 049.6158 | |
1 033.4334 | |
1 028.0188 | |
1 031.4905 | |
1 017.4453 | |
1 027.6865 | |
1 007.9352 | |
1 049.5340 | |
1 059.8876 | |
1 037.3294 | |
1 043.9149 | |
1 029.8185 | |
1 039.0576 | |
1 042.5190 | |
1 049.3908 | |
1 044.6665 | |
1 037.6669 | |
1 028.7193 | |
1 066.7594 | |
1 082.7373 | |
1 075.6865 | |
1 067.7002 | |
1 094.5634 | |
1 101.2307 | |
1 093.9908 | |
1 067.9251 | |
1 086.6435 | |
1 079.4957 | |
1 099.3747 | |
1 128.3547 | |
1 122.8737 | |
1 114.6265 | |
1 151.5111 | |
1 157.3296 | |
1 161.2921 | |
1 174.7033 | |
1 152.8916 | |
1 162.6931 | |
1 166.6351 | |
1 160.6377 | |
1 157.7489 | |
1 159.5640 | |
1 153.4285 | |
1 154.6147 | |
1 156.1741 | |
1 155.7855 | |
1 151.7617 | |
1 165.1217 | |
1 189.3518 | |
1 185.3740 | |
1 186.4068 | |
1 186.8414 | |
1 173.0263 | |
1 185.0928 | |
1 192.5423 | |
1 193.5700 | |
1 204.5525 | |
1 205.6160 | |
1 197.7728 | |
1 196.1929 | |
1 195.7788 | |
1 191.7293 | |
1 210.1665 | |
1 203.9390 | |
1 201.5359 | |
1 210.2483 | |
1 205.3450 | |
1 211.8947 | |
1 214.3540 | |
1 235.3016 | |
1 242.7563 | |
1 243.9834 | |
1 244.9906 | |
1 239.8521 | |
1 238.1700 | |
1 233.6962 | |
1 230.0456 | |
1 219.9782 | |
1 212.0021 | |
1 196.1162 | |
1 197.6450 | |
1 208.9701 | |
1 204.9974 | |
1 222.1665 | |
1 231.2573 | |
1 229.4218 | |
1 219.9987 | |
1 220.5560 | |
1 228.1078 | |
1 220.9139 | |
1 226.2211 | |
1 234.4427 | |
1 233.4354 | |
1 232.4742 | |
1 223.4448 | |
1 219.6510 | |
1 201.1729 | |
1 191.1260 | |
1 193.4319 | |
1 188.6411 | |
1 169.9023 | |
1 182.3880 | |
1 180.4963 | |
1 188.5133 | |
1 183.2777 | |
1 173.8086 | |
1 179.9287 | |
1 190.4562 | |
1 184.8576 | |
1 196.8781 | |
1 183.1192 | |
1 188.5593 | |
1 181.5188 | |
1 189.6075 | |
1 178.5329 | |
1 147.8094 | |
1 121.7079 | |
1 121.4165 | |
1 105.6482 | |
1 077.8442 | |
1 102.2124 | |
1 058.3180 | |
1 038.7866 | |
1 018.5650 | |
988.6595 | |
978.0349 | |
966.8223 | |
955.8602 | |
954.4234 | |
952.4805 | |
944.7140 | |
964.3476 | |
941.6463 | |
970.3195 | |
990.7405 | |
966.1729 | |
940.2504 | |
935.9096 | |
941.9326 | |
956.6578 | |
951.5346 | |
957.4350 | |
959.8482 | |
965.6361 | |
965.9326 | |
956.2079 | |
952.7669 | |
947.0506 | |
942.9501 | |
937.3156 | |
942.9961 | |
938.6603 | |
944.5964 | |
945.4349 | |
946.7796 | |
937.4895 | |
933.4912 | |
928.4294 | |
935.7869 | |
935.8584 | |
938.4405 | |
933.0054 | |
940.8793 | |
937.1776 | |
948.7225 | |
953.9224 | |
945.3633 | |
950.1337 | |
955.0063 | |
950.4354 | |
957.0566 | |
964.7260 | |
949.7298 | |
950.7012 | |
946.7234 | |
942.2956 | |
942.5257 | |
942.8631 | |
939.4784 | |
938.0723 | |
944.3050 | |
947.4085 | |
943.8141 | |
939.5755 | |
947.7511 | |
949.8167 | |
943.2824 | |
948.9577 | |
952.0204 | |
951.7903 | |
944.4788 | |
957.5423 | |
957.7264 | |
956.9390 | |
959.3881 | |
953.6821 | |
961.8679 | |
954.5564 | |
947.5568 | |
937.7093 | |
944.8112 | |
932.9236 | |
943.5789 | |
942.9040 | |
948.9833 | |
945.0106 | |
953.2066 | |
967.7579 | |
965.4316 | |
967.0217 | |
988.1125 | |
975.0592 | |
968.5607 | |
974.8240 | |
980.2232 | |
955.5023 | |
949.6224 | |
955.0574 | |
974.8291 | |
969.0873 | |
965.8457 | |
970.7797 | |
961.0907 | |
965.9940 | |
959.8227 | |
971.1018 | |
965.9173 | |
959.0455 | |
973.3208 | |
984.6970 | |
985.1061 | |
997.1163 | |
1 008.7993 | |
1 022.3690 | |
1 013.0533 | |
1 015.0984 | |
1 023.8978 | |
1 018.6724 | |
1 022.3690 | |
1 020.4363 | |
1 030.9996 | |
1 016.0955 | |
1 015.8552 | |
1 012.8539 | |
1 005.2612 | |
1 011.8620 | |
987.3864 | |
959.7664 | |
948.6356 | |
961.5918 | |
948.2368 | |
948.3493 | |
951.2688 | |
937.9292 | |
932.1771 | |
939.3301 | |
942.6433 | |
938.2257 | |
937.4843 | |
947.3932 | |
955.7272 | |
955.5483 | |
950.3484 | |
941.3241 | |
966.3110 | |
963.3864 | |
942.8989 | |
975.0643 | |
952.1840 | |
902.7012 | |
883.0727 | |
868.0560 | |
841.0291 | |
824.9695 | |
829.9290 | |
828.5689 | |
813.0973 | |
821.0069 | |
793.1057 | |
786.3976 | |
782.5987 | |
774.4385 | |
753.2505 | |
710.2509 | |
741.6800 | |
747.3809 | |
735.3809 | |
725.2113 | |
713.9424 | |
706.3395 | |
684.1903 | |
680.2176 | |
690.1009 | |
691.0979 | |
676.7459 | |
667.1797 | |
627.3960 | |
622.5183 | |
626.5984 | |
621.6593 | |
645.0816 | |
627.2784 | |
620.7646 | |
624.8191 | |
514.7124 | |
533.1138 | |
540.7423 | |
539.1880 | |
546.1415 | |
551.1317 | |
558.3307 | |
561.0866 | |
549.7973 | |
553.1667 | |
551.1369 | |
555.3755 | |
565.4019 | |
553.4786 | |
549.0048 | |
556.4901 | |
533.9063 | |
543.4215 | |
534.5761 | |
538.8710 | |
538.2881 | |
540.6503 | |
536.2276 | |
533.6353 | |
526.8096 | |
530.8539 | |
533.5740 | |
541.8313 | |
540.4253 | |
530.2506 | |
531.9736 | |
539.9140 | |
541.2025 | |
527.4589 | |
530.7721 | |
525.9915 | |
517.8364 | |
519.3959 | |
526.6102 | |
532.2395 | |
526.1398 | |
515.4436 | |
511.0081 | |
515.5867 | |
515.5203 | |
514.9578 | |
518.0818 | |
510.3649 | |
519.2067 | |
515.7350 | |
500.4591 | |
502.1929 | |
507.9434 |