Історія денної ставки CZK /VND з неділя, 28 березень 2004.
Максимально було досягнуто
1 чеська крона = 1 267.8659 вʼєтнамський донг
мінімум на
1 чеська крона = 575.5267 вʼєтнамський донг
Date | CZK/VND |
---|---|
1 100.2769 | |
1 092.8617 | |
1 080.0495 | |
1 072.9299 | |
1 058.0080 | |
1 069.8455 | |
1 053.0403 | |
1 060.3656 | |
1 065.6065 | |
1 063.7474 | |
1 056.0620 | |
1 054.8644 | |
1 037.8112 | |
1 042.5105 | |
1 050.0621 | |
1 070.0398 | |
1 078.1510 | |
1 084.9078 | |
1 086.7823 | |
1 084.7434 | |
1 088.5921 | |
1 085.3759 | |
1 070.0143 | |
1 076.4011 | |
1 093.1992 | |
1 079.4192 | |
1 061.7141 | |
1 063.0545 | |
1 062.2082 | |
1 066.2970 | |
1 047.5963 | |
1 054.6700 | |
1 044.7249 | |
1 060.9137 | |
1 067.5540 | |
1 054.5023 | |
1 076.5449 | |
1 079.0407 | |
1 080.0368 | |
1 080.1491 | |
1 077.3992 | |
1 090.5004 | |
1 085.1204 | |
1 117.4971 | |
1 092.1522 | |
1 084.6017 | |
1 086.7207 | |
1 082.2605 | |
1 062.8753 | |
1 069.1333 | |
1 061.2313 | |
1 069.5225 | |
1 080.2477 | |
1 101.9927 | |
1 090.5998 | |
1 106.7193 | |
1 097.0201 | |
1 065.9629 | |
1 073.8847 | |
1 068.7255 | |
1 069.0769 | |
1 065.6601 | |
1 055.7225 | |
1 068.0781 | |
1 067.9978 | |
1 057.5294 | |
1 049.8380 | |
1 044.4435 | |
1 037.7661 | |
1 037.9145 | |
1 027.9628 | |
1 036.5922 | |
1 053.7154 | |
1 046.2239 | |
1 050.5599 | |
1 027.1591 | |
1 003.3903 | |
1 003.9189 | |
974.8692 | |
945.6192 | |
956.8334 | |
926.5902 | |
968.2288 | |
971.5645 | |
951.7081 | |
954.1922 | |
943.9489 | |
972.4680 | |
974.0411 | |
973.5098 | |
973.0198 | |
970.0845 | |
953.6569 | |
984.5457 | |
994.7906 | |
989.9070 | |
977.0704 | |
1 002.3740 | |
1 010.6521 | |
1 004.6906 | |
975.0212 | |
968.7918 | |
977.1758 | |
1 010.1819 | |
1 020.1024 | |
1 008.0617 | |
963.2493 | |
1 016.0953 | |
1 056.8785 | |
1 045.9089 | |
1 069.8697 | |
1 045.2117 | |
1 046.3577 | |
1 060.9223 | |
1 056.6021 | |
1 040.9737 | |
1 031.6215 | |
1 024.8979 | |
1 020.9732 | |
1 021.5744 | |
1 001.6100 | |
1 004.5499 | |
1 028.1138 | |
1 038.0089 | |
1 029.3930 | |
1 027.8049 | |
1 035.7247 | |
1 036.6029 | |
1 043.7946 | |
1 048.4940 | |
1 047.2456 | |
1 056.9871 | |
1 063.0604 | |
1 050.8197 | |
1 048.0166 | |
1 058.0857 | |
1 061.9881 | |
1 071.3206 | |
1 056.8733 | |
1 054.9194 | |
1 062.6620 | |
1 069.2324 | |
1 080.9683 | |
1 073.6281 | |
1 093.7962 | |
1 100.4545 | |
1 104.6878 | |
1 108.6193 | |
1 103.3966 | |
1 097.4520 | |
1 077.8262 | |
1 077.6687 | |
1 071.3504 | |
1 055.9626 | |
1 041.7109 | |
1 040.7922 | |
1 055.7635 | |
1 050.8291 | |
1 034.9631 | |
1 060.2661 | |
1 079.0493 | |
1 087.1842 | |
1 076.4182 | |
1 072.7517 | |
1 072.2975 | |
1 064.5418 | |
1 068.6603 | |
1 083.4422 | |
1 071.4090 | |
1 074.1501 | |
1 067.1004 | |
1 057.5250 | |
1 055.7573 | |
1 048.4130 | |
1 038.2045 | |
1 039.4772 | |
995.9687 | |
1 003.5308 | |
1 000.1614 | |
1 007.5134 | |
1 006.1280 | |
993.4936 | |
1 007.7836 | |
1 032.6128 | |
1 034.3024 | |
1 051.6678 | |
1 050.6208 | |
1 050.2419 | |
1 039.2536 | |
1 034.0703 | |
1 038.4536 | |
997.3634 | |
984.5874 | |
982.4414 | |
977.3989 | |
976.2279 | |
979.7093 | |
986.1160 | |
966.1014 | |
932.8889 | |
912.5888 | |
917.5086 | |
946.9183 | |
932.4444 | |
930.8242 | |
949.0832 | |
919.1171 | |
958.4786 | |
904.1681 | |
951.4006 | |
1 034.1337 | |
1 013.4168 | |
996.1276 | |
1 013.7721 | |
1 017.7397 | |
1 020.7281 | |
1 011.3788 | |
1 023.5342 | |
1 022.2347 | |
1 028.2124 | |
1 020.4249 | |
1 007.5884 | |
1 015.4184 | |
1 005.2780 | |
998.3679 | |
1 002.1922 | |
1 003.7620 | |
1 002.9206 | |
1 014.5705 | |
1 008.6575 | |
1 012.6300 | |
991.1295 | |
988.3437 | |
982.0795 | |
984.9671 | |
991.1796 | |
989.8343 | |
982.0197 | |
999.7985 | |
998.8296 | |
1 005.0881 | |
1 006.9819 | |
1 006.4162 | |
1 022.7943 | |
1 022.3424 | |
1 021.5966 | |
1 036.2432 | |
1 037.9281 | |
1 024.5858 | |
1 030.6533 | |
1 014.0718 | |
1 013.0070 | |
1 012.7811 | |
1 017.0366 | |
1 013.8722 | |
1 011.9902 | |
1 015.7850 | |
1 023.4258 | |
1 017.8842 | |
1 011.2615 | |
1 018.4184 | |
1 028.9838 | |
1 016.6949 | |
1 025.9773 | |
1 028.8973 | |
1 022.1572 | |
1 014.6232 | |
1 034.8216 | |
1 027.4790 | |
1 030.7015 | |
1 041.5946 | |
1 037.7661 | |
1 031.0471 | |
1 025.4039 | |
1 026.7097 | |
1 019.9637 | |
1 017.0544 | |
1 016.0249 | |
1 022.6803 | |
1 005.3200 | |
1 027.4267 | |
1 022.2259 | |
1 032.5769 | |
1 042.7588 | |
1 036.9224 | |
1 037.5884 | |
1 061.3992 | |
1 059.8431 | |
1 044.6597 | |
1 042.9627 | |
1 050.5449 | |
1 031.1709 | |
1 022.9800 | |
1 042.0387 | |
1 056.1335 | |
1 044.5652 | |
1 040.4296 | |
1 045.1034 | |
1 023.2589 | |
1 033.6112 | |
1 029.4926 | |
1 047.2279 | |
1 038.2875 | |
1 029.5367 | |
1 045.3031 | |
1 065.1957 | |
1 064.3406 | |
1 074.7338 | |
1 093.2017 | |
1 112.3789 | |
1 107.7249 | |
1 105.0230 | |
1 115.8144 | |
1 105.1232 | |
1 103.4290 | |
1 104.5840 | |
1 103.8522 | |
1 112.5146 | |
1 100.8525 | |
1 113.3591 | |
1 110.9118 | |
1 095.2917 | |
1 090.7962 | |
1 063.9958 | |
1 067.0343 | |
1 047.5878 | |
1 041.5918 | |
1 044.9083 | |
1 052.7810 | |
1 060.7336 | |
1 043.7150 | |
1 036.4624 | |
1 031.7829 | |
1 031.5345 | |
1 040.7633 | |
1 038.9961 | |
1 030.3054 | |
1 029.8246 | |
1 035.3133 | |
1 040.3373 | |
1 042.0357 | |
1 038.4632 | |
1 038.7627 | |
1 027.5446 | |
1 023.9481 | |
1 029.3969 | |
1 028.6842 | |
1 014.7570 | |
998.2894 | |
993.1821 | |
988.9077 | |
965.1315 | |
966.9658 | |
969.4500 | |
969.3245 | |
954.1484 | |
959.6874 | |
940.8119 | |
929.7772 | |
921.8511 | |
919.2491 | |
903.8159 | |
902.7386 | |
896.4089 | |
915.5712 | |
905.5074 | |
898.8335 | |
892.6112 | |
892.3191 | |
895.9467 | |
888.9506 | |
897.9826 | |
893.9848 | |
898.5271 | |
885.3970 | |
884.6282 | |
881.3992 | |
880.6114 | |
876.1062 | |
890.0111 | |
903.5944 | |
890.4251 | |
887.0466 | |
887.6064 | |
912.6235 | |
906.1471 | |
898.0937 | |
909.1448 | |
918.8599 | |
925.4858 | |
929.0077 | |
921.9832 | |
926.0041 | |
918.0577 | |
921.9068 | |
931.9662 | |
922.8321 | |
912.0118 | |
920.1673 | |
907.0318 | |
915.6737 | |
913.5942 | |
917.1884 | |
905.5548 | |
931.3474 | |
933.0370 | |
932.1488 | |
923.9624 | |
926.7490 | |
936.3693 | |
941.3010 | |
940.1520 | |
928.4053 | |
930.9954 | |
938.7297 | |
939.0677 | |
921.3023 | |
930.9440 | |
915.9907 | |
903.4621 | |
907.5291 | |
919.4523 | |
929.1166 | |
921.8848 | |
895.9926 | |
896.0006 | |
905.3400 | |
905.1459 | |
905.7353 | |
912.4662 | |
903.3110 | |
912.3212 | |
904.3190 | |
881.8621 | |
887.9431 | |
890.4531 | |
890.2220 | |
907.8692 | |
910.2530 | |
933.0143 | |
935.1025 | |
927.4437 | |
926.8949 | |
930.8754 | |
940.7940 | |
927.7569 | |
931.5660 | |
962.9413 | |
907.7968 | |
888.4679 | |
884.2923 | |
893.6634 | |
872.6727 | |
887.7249 | |
888.7021 | |
896.2400 | |
908.8142 | |
900.2106 | |
894.9510 | |
869.8209 | |
875.5941 | |
901.3723 | |
881.2437 | |
881.7053 | |
853.6688 | |
847.0831 | |
834.9993 | |
858.8498 | |
849.4109 | |
857.9590 | |
830.2241 | |
848.6313 | |
867.9697 | |
881.4963 | |
876.6660 | |
872.1767 | |
871.9419 | |
862.3057 | |
886.4282 | |
893.4803 | |
922.4721 | |
938.4484 | |
947.3026 | |
965.2502 | |
951.1281 | |
966.5681 | |
960.8393 | |
958.3484 | |
954.9598 | |
956.9027 | |
974.1668 | |
986.0100 | |
980.7122 | |
980.5465 | |
979.3433 | |
990.7246 | |
994.3519 | |
991.0146 | |
1 003.9897 | |
1 004.0925 | |
1 014.7455 | |
1 019.2592 | |
1 029.6699 | |
1 037.3972 | |
1 044.2341 | |
1 051.9823 | |
1 055.0493 | |
1 063.3284 | |
1 055.8306 | |
1 048.4346 | |
1 049.9577 | |
1 047.0736 | |
1 051.4498 | |
1 054.6165 | |
1 058.9042 | |
1 065.9353 | |
1 065.2384 | |
1 060.5400 | |
1 061.7678 | |
1 056.2781 | |
1 057.9258 | |
1 063.0745 | |
1 071.6780 | |
1 070.6312 | |
1 060.3926 | |
1 058.6532 | |
1 054.9689 | |
1 045.0220 | |
1 034.8768 | |
1 048.6353 | |
1 037.8805 | |
1 051.4188 | |
1 046.4347 | |
1 064.2310 | |
1 049.8888 | |
1 053.1431 | |
1 055.4304 | |
1 042.2626 | |
1 045.3132 | |
1 048.7608 | |
1 047.7408 | |
1 105.7321 | |
1 133.7267 | |
1 121.2210 | |
1 122.4395 | |
1 125.3278 | |
1 112.3328 | |
1 101.8445 | |
1 095.4428 | |
1 083.6353 | |
1 087.6490 | |
1 102.2055 | |
1 090.6504 | |
1 087.9574 | |
1 082.1188 | |
1 086.5589 | |
1 077.7801 | |
1 065.1887 | |
1 052.0506 | |
1 062.9824 | |
1 066.5749 | |
1 090.7529 | |
1 081.9901 | |
1 062.5119 | |
1 045.0503 | |
1 030.1902 | |
1 049.3912 | |
1 066.0812 | |
1 059.9289 | |
1 055.1760 | |
1 052.3451 | |
1 056.7728 | |
1 041.5819 | |
1 051.9991 | |
1 059.0559 | |
1 064.7550 | |
1 055.8376 | |
1 080.5131 | |
1 096.3641 | |
1 104.3505 | |
1 099.9235 | |
1 091.3895 | |
1 084.5127 | |
1 086.7030 | |
1 071.9461 | |
1 094.0225 | |
1 096.4857 | |
1 085.4031 | |
1 066.1265 | |
1 076.1791 | |
1 067.2119 | |
1 046.8352 | |
1 045.3937 | |
1 057.2637 | |
1 074.5604 | |
1 094.3446 | |
1 084.7756 | |
1 085.7998 | |
1 081.1945 | |
1 080.2710 | |
1 113.9630 | |
1 085.6474 | |
1 051.8468 | |
1 051.9942 | |
1 030.8174 | |
1 022.7363 | |
1 025.0223 | |
1 012.4881 | |
986.9724 | |
1 000.1570 | |
1 004.0781 | |
1 031.0662 | |
1 007.5154 | |
1 034.3874 | |
1 031.2820 | |
1 009.5307 | |
1 033.7917 | |
1 055.7688 | |
1 055.3328 | |
1 085.7558 | |
1 106.8498 | |
1 092.3463 | |
1 097.0264 | |
1 103.0267 | |
1 125.5551 | |
1 127.4281 | |
1 118.6704 | |
1 112.5958 | |
1 109.9015 | |
1 114.0704 | |
1 107.6205 | |
1 100.9901 | |
1 094.3018 | |
1 085.6777 | |
1 072.0515 | |
1 039.0556 | |
1 038.4712 | |
1 066.5856 | |
1 063.0870 | |
1 081.2560 | |
1 085.3343 | |
1 121.4132 | |
1 087.9725 | |
1 104.9794 | |
1 113.1948 | |
1 153.8965 | |
1 181.5445 | |
1 164.9123 | |
1 161.3203 | |
1 146.7482 | |
1 118.7307 | |
1 139.5821 | |
1 154.4717 | |
1 159.3072 | |
1 204.8615 | |
1 249.2811 | |
1 224.5617 | |
1 227.0710 | |
1 208.9357 | |
1 224.6306 | |
1 211.9288 | |
1 182.8063 | |
1 195.5678 | |
1 228.3656 | |
1 197.8925 | |
1 224.2808 | |
1 224.1409 | |
1 234.3135 | |
1 195.2494 | |
1 181.6582 | |
1 194.6174 | |
1 224.9113 | |
1 262.8556 | |
1 264.1111 | |
1 230.4893 | |
1 229.0965 | |
1 212.1738 | |
1 195.8341 | |
1 210.5545 | |
1 193.7985 | |
1 207.1353 | |
1 185.5921 | |
1 167.3508 | |
1 081.9416 | |
1 097.7401 | |
1 102.1422 | |
1 094.3437 | |
1 065.9638 | |
1 021.9559 | |
1 038.1871 | |
1 010.2201 | |
1 013.8320 | |
1 030.3482 | |
1 034.9271 | |
1 032.6102 | |
1 074.4551 | |
1 077.9050 | |
1 103.4393 | |
1 105.6737 | |
1 112.5868 | |
1 120.6648 | |
1 106.1151 | |
1 092.8764 | |
1 067.2041 | |
1 032.2257 | |
1 008.6659 | |
1 013.4026 | |
995.6032 | |
997.2514 | |
990.1707 | |
1 021.3847 | |
1 007.6536 | |
982.5050 | |
973.9629 | |
945.4545 | |
934.9177 | |
907.5368 | |
911.2892 | |
901.4966 | |
874.9696 | |
913.9782 | |
916.2480 | |
925.6820 | |
956.0551 | |
978.4730 | |
994.0263 | |
1 011.7262 | |
1 025.8361 | |
1 010.5472 | |
1 009.6807 | |
990.0738 | |
1 004.1510 | |
1 009.3325 | |
998.0359 | |
992.3127 | |
979.2218 | |
965.6901 | |
984.5029 | |
1 004.1918 | |
1 024.5970 | |
1 021.0762 | |
1 008.6977 | |
1 006.7165 | |
1 005.7304 | |
1 038.3872 | |
1 051.8584 | |
1 049.9747 | |
1 034.9826 | |
1 048.8734 | |
1 046.7198 | |
997.0535 | |
1 031.0183 | |
1 030.7200 | |
1 020.8183 | |
1 024.0852 | |
1 034.0409 | |
1 040.0866 | |
1 012.9504 | |
1 000.9924 | |
1 002.5173 | |
1 002.7146 | |
933.7764 | |
944.3159 | |
954.4870 | |
955.8474 | |
979.7440 | |
953.3864 | |
954.3787 | |
963.3130 | |
946.1844 | |
916.9733 | |
913.7887 | |
943.5301 | |
933.4896 | |
893.1745 | |
901.9013 | |
885.9715 | |
873.0847 | |
852.9685 | |
891.1975 | |
899.3491 | |
848.4823 | |
882.2652 | |
832.6691 | |
794.0530 | |
777.0628 | |
782.3451 | |
768.3393 | |
818.3314 | |
790.8260 | |
819.9011 | |
844.6904 | |
859.9983 | |
886.5674 | |
940.9042 | |
905.5176 | |
880.5881 | |
850.4282 | |
836.5597 | |
852.3882 | |
846.5951 | |
856.5548 | |
884.4388 | |
849.1632 | |
887.2870 | |
913.7980 | |
909.8483 | |
966.0466 | |
1 016.4554 | |
965.6459 | |
943.9013 | |
976.7937 | |
1 001.9038 | |
1 000.8910 | |
1 027.9822 | |
1 085.4273 | |
1 113.2569 | |
1 147.8505 | |
1 146.0468 | |
1 121.5976 | |
1 110.8143 | |
1 068.1807 | |
1 060.9768 | |
1 040.6395 | |
1 009.3155 | |
1 017.0970 | |
1 004.5700 | |
991.0988 | |
989.8334 | |
1 000.8017 | |
1 019.6105 | |
1 026.4703 | |
1 011.8851 | |
1 005.8103 | |
957.7307 | |
998.5654 | |
974.2120 | |
967.3758 | |
945.6487 | |
925.9833 | |
903.8504 | |
920.2264 | |
910.0922 | |
881.9587 | |
920.2695 | |
899.8510 | |
884.2226 | |
870.1757 | |
874.0618 | |
907.0282 | |
895.6300 | |
891.4370 | |
881.4369 | |
878.3033 | |
863.2603 | |
859.7973 | |
836.5927 | |
829.8755 | |
825.8413 | |
827.9826 | |
825.8763 | |
819.1186 | |
805.2579 | |
799.9892 | |
797.5587 | |
791.1135 | |
788.4655 | |
794.8712 | |
784.6442 | |
791.0176 | |
787.9966 | |
766.3097 | |
762.8031 | |
755.7156 | |
755.5197 | |
755.2235 | |
765.5166 | |
762.3055 | |
766.5566 | |
767.8200 | |
775.1792 | |
776.2607 | |
775.8713 | |
776.8247 | |
767.2052 | |
766.2189 | |
760.5913 | |
767.3601 | |
746.4073 | |
742.8548 | |
739.3920 | |
744.3091 | |
731.1854 | |
735.2866 | |
735.1688 | |
746.6355 | |
746.2107 | |
755.2412 | |
764.7605 | |
764.4931 | |
759.4977 | |
759.2928 | |
763.8001 | |
752.4187 | |
737.5863 | |
733.9206 | |
731.9081 | |
721.4036 | |
712.4317 | |
710.1079 | |
716.9884 | |
719.8537 | |
720.6081 | |
714.9619 | |
718.4036 | |
729.1372 | |
727.8847 | |
734.7601 | |
724.6767 | |
727.9769 | |
716.3019 | |
711.2166 | |
704.1634 | |
716.5894 | |
719.9507 | |
705.4589 | |
705.4153 | |
710.2602 | |
730.1609 | |
722.8030 | |
721.0987 | |
721.4912 | |
722.4295 | |
705.1705 | |
694.9672 | |
675.0819 | |
673.3358 | |
676.6329 | |
667.9800 | |
678.0963 | |
657.8283 | |
669.7406 | |
665.8503 | |
669.0576 | |
665.9114 | |
672.6669 | |
677.4989 | |
683.5843 | |
669.0658 | |
666.8367 | |
668.4840 | |
651.5241 | |
659.1902 | |
653.1374 | |
647.2154 | |
645.0537 | |
641.0317 | |
636.4720 | |
640.7763 | |
645.6126 | |
638.9170 | |
643.9781 | |
649.2745 | |
640.5409 | |
647.4757 | |
659.4740 | |
669.6776 | |
685.4305 | |
658.7065 | |
658.2156 | |
668.0044 | |
665.3657 | |
644.8272 | |
633.5010 | |
634.4222 | |
631.5918 | |
628.7421 | |
642.9165 | |
647.3598 | |
638.9598 | |
644.3354 | |
649.5939 | |
655.2549 | |
662.7651 | |
680.0533 | |
669.1591 | |
677.4998 | |
679.5201 | |
685.3587 | |
678.6482 | |
679.7052 | |
693.0319 | |
712.9738 | |
706.1745 | |
704.3504 | |
688.8385 | |
679.8225 | |
677.2338 | |
682.3533 | |
680.8063 | |
680.8452 | |
682.0330 | |
701.9303 | |
698.9881 | |
691.3157 | |
682.2163 | |
688.7221 | |
674.0314 | |
660.7057 | |
648.6166 | |
647.0860 | |
638.5449 | |
636.8212 | |
625.4966 | |
622.2395 | |
616.1156 | |
611.0229 | |
609.5402 | |
610.0578 | |
602.0908 | |
596.0216 | |
607.7012 | |
618.0889 | |
603.9992 | |
600.1911 | |
606.1508 | |
615.4928 | |
609.8205 | |
604.2713 | |
603.6388 | |
606.0926 | |
612.0364 | |
614.8558 | |
608.1827 | |
592.0778 | |
589.4403 | |
584.0465 | |
576.7193 | |
594.1283 | |
589.3611 | |
588.3035 | |
585.8293 | |
594.5617 |