Історія денної ставки CUP /XAF з понеділок, 8 жовтень 2012.
Максимально було досягнуто
1 кубинський песо = 631.8214 центральноафриканський франк
мінімум на
1 кубинський песо = 20.5612 центральноафриканський франк
Date | CUP/XAF |
---|---|
23.4726 | |
23.4537 | |
23.4561 | |
23.6044 | |
23.6517 | |
23.7753 | |
23.9082 | |
23.9761 | |
23.4522 | |
23.7265 | |
23.5065 | |
23.4279 | |
23.3052 | |
23.4694 | |
23.4779 | |
23.6405 | |
23.6487 | |
23.7162 | |
23.5121 | |
23.4170 | |
23.2747 | |
23.2645 | |
23.0814 | |
23.1184 | |
23.3208 | |
23.6630 | |
23.5054 | |
23.2426 | |
23.2752 | |
23.8046 | |
23.7635 | |
24.0006 | |
23.8730 | |
24.1365 | |
24.0806 | |
24.3075 | |
24.0516 | |
23.8253 | |
23.7020 | |
23.6060 | |
23.5312 | |
23.3756 | |
23.3540 | |
23.1526 | |
23.1650 | |
23.0263 | |
22.6660 | |
23.1470 | |
23.3432 | |
23.3498 | |
23.3199 | |
23.6692 | |
23.7823 | |
23.7922 | |
23.5635 | |
23.4276 | |
23.1645 | |
23.2205 | |
23.0379 | |
23.3180 | |
23.7560 | |
23.8375 | |
24.0106 | |
23.8464 | |
23.7385 | |
23.7431 | |
23.4785 | |
23.4320 | |
23.5224 | |
23.7349 | |
23.8592 | |
23.9418 | |
24.0041 | |
24.1635 | |
24.2691 | |
24.6282 | |
24.8613 | |
24.6845 | |
25.4297 | |
25.7677 | |
25.7726 | |
25.8782 | |
26.2309 | |
25.9051 | |
26.4802 | |
25.3973 | |
25.1486 | |
25.6014 | |
25.4463 | |
25.6324 | |
25.0643 | |
24.9786 | |
24.8227 | |
24.9176 | |
25.1038 | |
25.3572 | |
24.4172 | |
24.0778 | |
24.2160 | |
24.4586 | |
23.8305 | |
23.6464 | |
23.8430 | |
24.4029 | |
24.1155 | |
24.2387 | |
23.7786 | |
23.1228 | |
23.2790 | |
23.4430 | |
22.7156 | |
22.5249 | |
22.5314 | |
22.2644 | |
22.6852 | |
22.4966 | |
22.3257 | |
22.4831 | |
22.5394 | |
22.4850 | |
22.5890 | |
22.5723 | |
22.5758 | |
22.5570 | |
22.6607 | |
22.4106 | |
21.9834 | |
21.9612 | |
21.9425 | |
21.9348 | |
22.0490 | |
21.9255 | |
21.7801 | |
21.7228 | |
21.5672 | |
21.4548 | |
21.5945 | |
21.6902 | |
21.6295 | |
21.7031 | |
21.4534 | |
21.5792 | |
21.6028 | |
21.4724 | |
21.4691 | |
21.3549 | |
21.3853 | |
21.0150 | |
20.8960 | |
20.8248 | |
20.8556 | |
20.9529 | |
20.9827 | |
21.1254 | |
21.0885 | |
21.1531 | |
21.3854 | |
21.5573 | |
21.6457 | |
21.3492 | |
21.3601 | |
21.4954 | |
21.1426 | |
20.9418 | |
20.9971 | |
21.1386 | |
21.1092 | |
20.9787 | |
21.0915 | |
20.9491 | |
20.7908 | |
20.8436 | |
20.8164 | |
20.9683 | |
21.0359 | |
21.3396 | |
21.5107 | |
21.4781 | |
21.5437 | |
21.8822 | |
21.5713 | |
21.6461 | |
21.5646 | |
21.6081 | |
21.8128 | |
21.6561 | |
21.4636 | |
21.5535 | |
21.3410 | |
21.5997 | |
21.4523 | |
21.7056 | |
21.6610 | |
21.6441 | |
22.2355 | |
22.4541 | |
22.5146 | |
22.6498 | |
22.5879 | |
22.4649 | |
22.5354 | |
22.8971 | |
23.3671 | |
23.3404 | |
23.5663 | |
23.3640 | |
23.5331 | |
23.4449 | |
23.3276 | |
23.5893 | |
23.0976 | |
23.6662 | |
22.8184 | |
22.3467 | |
22.8593 | |
23.4799 | |
23.5033 | |
23.3488 | |
23.0264 | |
23.1173 | |
22.9568 | |
22.8783 | |
22.7559 | |
22.7419 | |
22.9662 | |
22.8759 | |
23.0253 | |
22.9981 | |
23.1359 | |
23.0045 | |
23.0852 | |
22.8916 | |
22.9514 | |
22.8431 | |
23.1037 | |
23.2163 | |
23.3718 | |
23.1706 | |
23.1516 | |
23.0595 | |
23.2353 | |
22.9466 | |
22.9879 | |
22.7126 | |
22.6595 | |
22.8625 | |
22.7357 | |
22.6239 | |
22.7143 | |
22.5684 | |
22.3471 | |
22.6971 | |
22.5066 | |
22.6507 | |
22.7579 | |
22.8108 | |
22.6795 | |
22.7425 | |
22.7762 | |
22.6265 | |
22.5345 | |
22.6318 | |
22.7344 | |
22.5129 | |
22.4716 | |
22.6257 | |
22.4707 | |
22.4145 | |
22.5202 | |
22.5860 | |
22.2770 | |
22.2876 | |
22.4076 | |
22.2032 | |
22.1930 | |
22.1677 | |
22.3428 | |
22.4438 | |
22.4322 | |
22.4352 | |
22.4774 | |
22.2374 | |
22.6930 | |
22.3320 | |
22.3898 | |
22.2195 | |
21.9925 | |
22.1626 | |
22.2196 | |
21.8879 | |
22.0448 | |
22.1878 | |
22.1480 | |
22.0159 | |
22.3842 | |
22.5633 | |
22.2544 | |
21.9722 | |
21.9981 | |
21.9688 | |
21.8805 | |
22.0964 | |
21.9842 | |
22.1188 | |
21.8504 | |
21.9859 | |
22.1251 | |
21.8188 | |
21.5600 | |
21.5577 | |
21.2914 | |
21.0688 | |
20.7719 | |
20.8772 | |
20.9251 | |
20.6497 | |
20.8517 | |
20.8479 | |
20.8516 | |
20.8874 | |
20.7443 | |
20.9119 | |
20.8016 | |
20.7768 | |
20.9881 | |
20.9703 | |
21.4901 | |
21.4173 | |
21.6686 | |
21.8296 | |
21.8443 | |
21.6751 | |
21.6087 | |
21.9159 | |
22.0512 | |
22.1542 | |
22.0781 | |
21.8833 | |
21.8063 | |
21.9090 | |
21.9263 | |
21.6970 | |
21.5078 | |
21.5118 | |
21.6295 | |
21.5008 | |
21.7788 | |
21.6328 | |
21.8004 | |
21.7617 | |
22.1020 | |
22.4207 | |
22.5941 | |
22.6207 | |
23.0165 | |
23.0707 | |
22.9827 | |
22.8588 | |
23.0629 | |
22.9101 | |
599.9790 | |
600.1107 | |
601.2548 | |
605.9593 | |
617.2609 | |
618.7515 | |
615.3039 | |
604.9199 | |
613.8299 | |
617.3771 | |
620.5192 | |
618.5589 | |
615.9278 | |
616.2693 | |
611.1420 | |
615.1654 | |
614.3070 | |
615.3789 | |
621.0655 | |
624.4355 | |
628.0586 | |
629.7590 | |
619.4234 | |
614.0540 | |
618.7340 | |
615.2173 | |
596.3408 | |
587.2962 | |
590.4257 | |
593.3202 | |
589.3170 | |
585.3675 | |
585.1534 | |
584.6423 | |
588.1018 | |
586.9179 | |
587.1911 | |
588.2442 | |
584.0021 | |
587.2962 | |
588.6507 | |
592.5537 | |
596.5143 | |
23.9574 | |
43.1889 | |
42.8327 | |
42.1130 | |
42.1935 | |
61.8711 | |
42.6997 | |
61.5333 | |
42.0423 | |
41.7453 | |
41.8319 | |
42.3531 | |
42.2661 | |
60.7418 | |
41.7919 | |
42.7673 | |
42.2952 | |
43.0161 | |
43.4991 | |
62.7026 | |
62.2161 | |
42.2696 | |
42.6298 | |
43.6626 | |
63.8768 | |
43.7188 | |
63.5537 | |
63.4326 | |
63.0310 | |
44.0269 | |
63.0340 | |
63.3708 | |
65.2362 | |
44.6764 | |
64.1692 | |
609.6481 | |
595.6855 | |
593.3148 | |
579.0632 | |
577.6761 | |
586.2831 | |
583.7630 | |
586.4089 | |
579.8054 | |
587.2489 | |
584.7883 | |
565.5631 | |
592.0724 | |
595.4422 | |
598.8451 | |
591.6665 | |
605.7746 | |
596.1728 | |
593.3685 | |
584.5485 | |
578.7311 | |
581.5376 | |
581.3830 | |
600.3469 | |
597.4597 | |
579.6260 | |
588.2759 | |
588.4183 | |
602.9460 | |
610.7721 | |
620.5250 | |
601.8948 | |
605.9201 | |
599.3923 | |
621.2950 | |
604.5129 | |
586.1836 | |
579.0121 | |
577.0866 | |
579.4980 | |
578.6596 | |
583.9605 | |
565.4704 | |
554.6502 | |
550.1472 | |
539.1457 | |
536.0878 | |
527.3814 | |
533.2507 | |
526.0323 | |
527.9077 | |
526.0281 | |
526.5601 | |
524.4845 | |
516.9575 | |
512.5185 | |
516.0627 | |
520.5719 | |
516.9127 | |
510.6592 | |
507.4003 | |
508.2220 | |
499.4077 | |
497.1895 | |
490.6442 | |
490.0175 | |
488.7760 | |
488.1141 | |
485.1143 | |
481.4823 | |
482.1122 | |
479.4412 | |
482.3071 | |
483.8511 | |
482.3532 | |
482.2717 | |
480.8117 | |
478.3992 | |
476.7268 | |
472.8981 | |
473.3759 | |
474.8288 | |
474.6364 | |
477.5737 | |
475.9969 | |
474.7910 | |
471.3351 | |
472.8061 | |
21.0540 | |
21.0525 | |
21.0953 | |
21.1950 | |
21.3741 | |
21.1491 | |
21.3299 | |
21.1528 | |
21.2112 | |
20.9614 | |
21.1097 | |
21.0148 | |
21.0521 | |
21.3539 | |
21.3902 | |
21.4144 | |
21.5648 | |
21.4006 | |
20.9649 | |
21.1381 | |
21.3279 | |
21.2950 | |
21.3800 | |
21.4172 | |
21.6809 | |
21.8363 | |
21.9126 | |
21.6280 | |
21.6842 | |
21.7403 | |
21.8026 | |
21.8033 | |
21.9501 | |
22.1516 | |
22.4857 | |
22.1417 | |
22.0410 | |
21.6487 | |
21.8262 | |
22.1386 | |
22.3626 | |
22.4468 | |
22.2850 | |
22.1041 | |
22.0821 | |
22.1334 | |
22.1615 | |
22.2147 | |
22.5296 | |
22.4887 | |
22.3362 | |
22.2012 | |
22.1985 | |
22.1351 | |
21.6445 | |
21.5795 | |
21.4066 | |
21.5004 | |
21.7096 | |
21.6113 | |
22.0073 | |
21.9230 | |
21.9392 | |
21.9657 | |
22.3521 | |
22.1466 | |
22.2848 | |
22.5944 | |
22.7550 | |
22.6043 | |
22.4095 | |
22.1402 | |
22.3298 | |
22.2947 |