Історія денної ставки CUC /TRY з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 32.6250 турецька ліра
мінімум на
1 кубинський конвертований песо = 2.4649 турецька ліра
Date | CUC/TRY |
---|---|
32.2168 | |
32.2568 | |
32.2722 | |
32.4401 | |
32.5660 | |
32.4242 | |
32.1609 | |
32.2691 | |
32.1726 | |
32.3414 | |
32.0433 | |
31.5762 | |
31.1354 | |
30.8732 | |
30.7178 | |
30.5428 | |
30.3538 | |
30.2656 | |
30.0947 | |
29.9227 | |
29.5506 | |
29.2583 | |
29.0552 | |
28.9654 | |
28.9227 | |
28.9137 | |
28.7847 | |
28.6108 | |
28.4528 | |
28.2680 | |
28.0873 | |
27.8744 | |
27.7247 | |
27.4668 | |
27.2238 | |
26.9923 | |
26.8844 | |
26.7721 | |
26.3105 | |
27.2116 | |
27.0620 | |
27.0105 | |
26.9453 | |
26.9807 | |
26.3905 | |
26.1343 | |
25.9161 | |
26.0884 | |
23.6024 | |
23.6667 | |
21.2750 | |
20.1474 | |
19.8649 | |
19.6853 | |
19.5070 | |
19.4618 | |
19.4076 | |
19.3902 | |
18.9761 | |
18.8962 | |
18.8857 | |
18.8705 | |
18.8425 | |
18.8352 | |
18.8129 | |
18.7673 | |
18.7808 | |
18.7636 | |
18.7465 | |
18.6620 | |
18.6500 | |
18.6222 | |
18.6299 | |
18.6235 | |
18.6056 | |
18.5900 | |
18.4707 | |
18.6244 | |
18.6036 | |
18.5762 | |
18.5892 | |
18.5284 | |
18.4514 | |
18.2982 | |
18.2278 | |
18.2177 | |
18.1880 | |
18.1055 | |
17.9587 | |
17.9429 | |
17.8980 | |
17.8344 | |
17.4650 | |
17.3498 | |
16.8011 | |
16.5687 | |
17.3152 | |
17.2744 | |
16.6138 | |
16.3884 | |
15.9370 | |
15.6054 | |
15.1071 | |
14.8903 | |
14.7771 | |
14.8276 | |
14.8102 | |
14.3774 | |
13.8411 | |
13.6769 | |
13.5958 | |
13.5953 | |
13.3008 | |
13.4703 | |
13.4581 | |
13.8140 | |
13.0620 | |
11.6327 | |
13.4809 | |
13.8271 | |
13.8162 | |
12.7466 | |
11.4111 | |
10.0649 | |
9.6930 | |
9.5456 | |
9.5917 | |
9.3440 | |
9.0006 | |
8.8521 | |
8.8193 | |
8.6733 | |
8.4271 | |
8.2848 | |
8.3762 | |
8.4318 | |
8.4602 | |
8.6535 | |
8.3548 | |
8.5600 | |
8.5851 | |
8.6372 | |
8.6650 | |
8.6886 | |
8.7814 | |
8.4648 | |
8.6133 | |
8.4928 | |
8.3841 | |
8.3101 | |
8.2758 | |
8.2640 | |
8.2953 | |
8.0954 | |
8.1591 | |
8.1222 | |
8.2666 | |
7.8305 | |
7.5331 | |
7.7704 | |
7.2812 | |
7.0190 | |
6.9618 | |
7.0813 | |
7.1930 | |
7.4120 | |
7.4866 | |
7.4773 | |
7.4009 | |
7.4499 | |
7.6566 | |
7.8527 | |
7.7998 | |
7.8261 | |
7.8821 | |
7.7087 | |
8.1046 | |
8.4406 | |
8.0949 | |
7.8791 | |
7.8867 | |
7.7682 | |
7.7986 | |
7.6318 | |
7.4891 | |
7.4561 | |
7.3576 | |
7.3779 | |
7.3847 | |
7.3355 | |
6.9652 | |
6.8841 | |
6.8565 | |
6.8604 | |
6.8613 | |
6.8535 | |
6.8468 | |
6.8275 | |
6.7799 | |
6.8136 | |
6.8149 | |
6.8777 | |
7.0643 | |
7.0493 | |
6.9881 | |
6.9421 | |
6.7774 | |
6.7665 | |
6.5715 | |
6.5477 | |
6.4299 | |
6.1563 | |
6.1736 | |
6.1169 | |
6.0477 | |
6.0067 | |
5.9844 | |
5.9431 | |
5.9148 | |
5.8663 | |
5.9701 | |
5.9487 | |
5.9480 | |
5.8503 | |
5.8113 | |
5.7429 | |
5.7424 | |
5.7331 | |
5.7717 | |
5.7343 | |
5.7302 | |
5.8604 | |
5.9301 | |
5.8408 | |
5.6499 | |
5.7202 | |
5.7298 | |
5.7453 | |
5.8082 | |
5.8197 | |
5.6492 | |
5.5646 | |
5.5911 | |
5.6182 | |
5.6725 | |
5.7114 | |
5.7335 | |
5.6526 | |
5.8025 | |
5.8738 | |
5.7927 | |
5.8360 | |
6.0666 | |
6.0278 | |
6.0963 | |
6.0897 | |
5.9504 | |
5.8283 | |
5.8048 | |
5.6918 | |
5.5162 | |
5.5626 | |
5.4685 | |
5.4345 | |
5.3930 | |
5.3059 | |
5.2991 | |
5.2805 | |
5.2174 | |
5.3247 | |
5.3268 | |
5.4625 | |
5.3847 | |
5.2883 | |
5.2904 | |
5.3744 | |
5.3293 | |
5.2521 | |
5.2466 | |
5.3132 | |
5.4728 | |
5.3217 | |
5.5629 | |
5.6669 | |
5.7791 | |
6.1160 | |
5.9390 | |
6.1523 | |
6.3274 | |
6.4673 | |
6.6394 | |
6.1623 | |
6.1002 | |
6.9514 | |
5.2628 | |
4.8852 | |
4.7382 | |
4.8533 | |
4.7133 | |
4.6142 | |
4.6868 | |
4.7082 | |
4.5219 | |
4.5858 | |
4.5833 | |
4.5801 | |
4.3551 | |
4.2649 | |
4.0588 | |
4.1086 | |
4.0967 | |
4.0762 | |
3.9800 | |
3.9664 | |
3.9442 | |
3.8441 | |
3.8103 | |
3.7865 | |
3.7588 | |
3.7993 | |
3.7875 | |
3.7873 | |
3.7774 | |
3.8011 | |
3.7445 | |
3.7922 | |
3.8075 | |
3.8300 | |
3.8330 | |
3.8762 | |
3.9061 | |
3.9309 | |
3.8695 | |
3.8290 | |
3.7798 | |
3.7140 | |
3.6469 | |
3.7079 | |
3.5687 | |
3.5441 | |
3.4899 | |
3.4128 | |
3.4320 | |
3.4574 | |
3.4973 | |
3.5264 | |
3.5301 | |
3.5186 | |
3.5563 | |
3.5301 | |
3.6083 | |
3.5556 | |
3.5010 | |
3.5234 | |
3.5166 | |
3.5245 | |
3.5810 | |
3.5668 | |
3.5645 | |
3.5999 | |
3.5741 | |
3.5881 | |
3.7174 | |
3.7468 | |
3.6613 | |
3.6262 | |
3.6304 | |
3.7567 | |
3.7291 | |
3.6241 | |
3.6412 | |
3.6849 | |
3.6952 | |
3.7987 | |
3.7743 | |
3.8288 | |
3.7317 | |
3.5609 | |
3.5277 | |
3.5519 | |
3.4855 | |
3.5336 | |
3.4332 | |
3.3767 | |
3.3022 | |
3.1824 | |
3.1063 | |
3.0949 | |
3.1117 | |
3.0860 | |
3.0325 | |
2.9932 | |
2.9917 | |
2.9830 | |
2.9595 | |
2.9647 | |
2.9540 | |
2.9543 | |
2.9950 | |
3.0042 | |
3.0503 | |
2.9887 | |
2.9035 | |
2.9027 | |
2.9021 | |
2.9106 | |
2.9441 | |
2.9491 | |
2.9801 | |
2.9622 | |
2.9242 | |
2.8038 | |
2.8383 | |
2.8535 | |
2.8495 | |
2.8184 | |
2.8820 | |
2.8561 | |
2.8828 | |
2.9126 | |
2.9497 | |
2.9685 | |
2.9285 | |
2.9076 | |
2.9568 | |
3.0093 | |
3.0406 | |
3.0110 | |
2.9182 | |
2.9207 | |
2.9176 | |
2.9649 | |
2.8931 | |
2.9186 | |
2.8329 | |
2.8719 | |
2.9206 | |
2.8385 | |
2.8941 | |
2.9037 | |
2.9257 | |
2.9851 | |
3.0544 | |
3.0054 | |
3.0558 | |
3.0265 | |
2.9166 | |
2.9408 | |
2.8605 | |
2.7725 | |
2.7777 | |
2.7652 | |
2.6895 | |
2.6506 | |
2.6825 | |
2.6981 | |
2.6725 | |
2.7339 | |
2.7365 | |
2.6784 | |
2.6122 | |
2.5810 | |
2.6929 | |
2.7127 | |
2.6865 | |
2.6941 | |
2.6616 | |
2.5729 | |
2.6051 | |
2.5488 | |
2.6297 | |
2.6062 | |
2.5164 | |
2.4701 |