Історія денної ставки CUC /MMK з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 2 119.5329 кʼят Мʼянми
мінімум на
1 кубинський конвертований песо = 1 022.4545 кʼят Мʼянми
Date | CUC/MMK |
---|---|
2 099.3875 | |
2 100.0511 | |
2 099.5380 | |
2 101.7935 | |
2 098.9383 | |
2 094.3455 | |
2 099.1105 | |
2 099.6207 | |
2 105.4960 | |
2 100.4702 | |
2 100.7168 | |
2 099.5834 | |
2 099.5861 | |
2 099.7131 | |
2 102.4373 | |
2 098.9256 | |
2 099.3620 | |
2 097.8986 | |
2 098.9342 | |
2 105.9384 | |
2 103.6936 | |
2 099.8233 | |
2 101.8355 | |
2 101.1027 | |
2 100.2454 | |
2 099.2901 | |
2 101.6886 | |
2 100.1978 | |
2 098.5123 | |
2 099.1875 | |
2 100.6234 | |
2 099.5113 | |
2 101.1842 | |
2 099.0426 | |
2 099.7381 | |
2 096.9333 | |
2 101.7857 | |
2 100.2429 | |
2 098.5713 | |
2 101.1661 | |
2 098.7394 | |
2 101.2476 | |
2 098.7797 | |
2 099.2357 | |
2 100.3426 | |
2 097.9116 | |
2 099.4060 | |
2 099.7007 | |
2 100.3949 | |
2 096.2152 | |
2 099.5713 | |
2 100.9916 | |
2 100.5380 | |
2 099.9545 | |
2 095.7477 | |
2 093.5655 | |
2 100.6170 | |
2 101.8166 | |
2 099.8175 | |
2 099.9576 | |
2 100.4156 | |
2 100.1854 | |
2 099.2348 | |
2 099.4747 | |
2 101.4395 | |
2 100.0674 | |
2 099.5556 | |
2 100.2454 | |
2 098.8628 | |
2 100.1564 | |
2 098.7251 | |
2 099.4808 | |
2 101.8321 | |
2 100.9906 | |
2 101.0582 | |
2 100.0659 | |
2 101.1627 | |
2 089.8206 | |
2 100.3977 | |
2 099.6762 | |
2 099.2435 | |
2 098.9058 | |
2 098.4726 | |
2 100.4502 | |
2 099.9996 | |
2 101.0499 | |
2 099.3339 | |
2 100.0049 | |
1 864.1944 | |
1 852.1593 | |
1 850.9385 | |
1 851.3131 | |
1 854.8292 | |
1 851.3055 | |
1 852.0118 | |
1 852.2553 | |
1 852.4656 | |
1 851.6797 | |
1 850.6994 | |
1 851.6674 | |
1 852.0342 | |
1 853.1614 | |
1 852.3554 | |
1 851.5168 | |
1 778.2952 | |
1 776.4761 | |
1 774.8104 | |
1 778.9984 | |
1 777.9880 | |
1 778.7812 | |
1 777.6447 | |
1 778.2606 | |
1 778.4254 | |
1 777.8567 | |
1 778.0377 | |
1 778.6940 | |
1 779.2822 | |
1 777.8793 | |
1 780.1072 | |
1 779.6664 | |
1 791.0335 | |
1 778.1168 | |
1 779.0710 | |
1 813.8473 | |
1 806.0623 | |
1 849.9505 | |
1 914.5312 | |
1 962.7033 | |
1 871.4378 | |
1 870.2975 | |
1 825.2224 | |
1 787.4275 | |
1 645.8723 | |
1 645.9064 | |
1 646.2089 | |
1 645.9860 | |
1 645.6571 | |
1 645.9268 | |
1 646.1554 | |
1 643.1309 | |
1 645.4955 | |
1 645.8472 | |
1 646.8409 | |
1 646.0880 | |
1 646.3921 | |
1 645.8260 | |
1 646.1557 | |
1 646.2401 | |
1 557.7864 | |
1 557.9754 | |
1 557.4574 | |
1 557.6758 | |
1 413.1299 | |
1 410.2788 | |
1 408.4962 | |
1 410.7081 | |
1 410.0871 | |
1 409.3493 | |
1 410.5933 | |
1 410.0774 | |
1 410.0146 | |
1 410.7334 | |
1 407.5678 | |
1 327.0522 | |
1 332.6251 | |
1 331.1861 | |
1 337.6069 | |
1 322.7281 | |
1 342.9881 | |
1 332.5074 | |
1 376.5163 | |
1 327.9625 | |
1 314.9775 | |
1 306.5268 | |
1 295.9108 | |
1 287.6225 | |
1 287.1194 | |
1 287.1566 | |
1 290.6536 | |
1 281.1210 | |
1 301.8042 | |
1 307.9729 | |
1 317.1555 | |
1 327.0927 | |
1 331.0094 | |
1 326.8743 | |
1 357.8351 | |
1 361.5165 | |
1 363.8316 | |
1 364.0128 | |
1 360.2787 | |
1 371.6056 | |
1 363.8960 | |
1 367.9703 | |
1 381.5096 | |
1 393.5732 | |
1 397.5043 | |
1 404.7771 | |
1 397.9956 | |
1 404.7626 | |
1 404.0187 | |
1 398.6863 | |
1 399.4919 | |
1 415.4904 | |
1 420.2660 | |
1 412.7893 | |
1 425.4468 | |
1 384.9251 | |
1 409.6099 | |
1 407.9256 | |
1 363.5247 | |
1 430.5982 | |
1 447.9644 | |
1 443.7976 | |
1 451.1191 | |
1 463.8073 | |
1 466.6909 | |
1 465.5162 | |
1 482.9989 | |
1 465.0677 | |
1 476.1191 | |
1 495.0865 | |
1 507.0134 | |
1 503.4302 | |
1 506.8703 | |
1 514.9856 | |
1 516.5846 | |
1 516.0220 | |
1 513.2862 | |
1 530.5836 | |
1 532.3762 | |
1 530.9269 | |
1 531.3465 | |
1 535.1071 | |
1 520.2609 | |
1 519.9535 | |
1 532.0491 | |
1 522.9534 | |
1 516.7049 | |
1 523.7919 | |
1 510.3336 | |
1 515.1173 | |
1 508.3511 | |
1 518.0911 | |
1 511.2169 | |
1 507.9536 | |
1 520.6467 | |
1 519.8740 | |
1 529.9951 | |
1 527.4020 | |
1 527.4974 | |
1 527.4579 | |
1 535.3123 | |
1 537.5438 | |
1 524.3503 | |
1 523.3850 | |
1 521.8457 | |
1 516.8561 | |
1 507.2984 | |
1 513.5207 | |
1 521.9570 | |
1 540.3975 | |
1 520.1929 | |
1 519.4990 | |
1 525.6577 | |
1 529.0893 | |
1 539.5923 | |
1 519.4750 | |
1 526.6105 | |
1 539.2972 | |
1 519.9421 | |
1 541.4692 | |
1 545.6555 | |
1 567.4078 | |
1 586.0513 | |
1 561.7999 | |
1 564.8421 | |
1 591.8452 | |
1 602.0514 | |
1 601.8173 | |
1 596.1953 | |
1 587.4138 | |
1 584.1583 | |
1 596.6883 | |
1 551.3128 | |
1 560.8745 | |
1 604.8364 | |
1 566.5573 | |
1 550.8423 | |
1 544.6382 | |
1 529.3388 | |
1 529.2899 | |
1 481.7381 | |
1 466.8656 | |
1 454.1914 | |
1 446.9197 | |
1 424.5429 | |
1 410.0115 | |
1 407.0489 | |
1 388.1549 | |
1 367.5268 | |
1 353.1221 | |
1 355.0055 | |
1 354.4489 | |
1 354.0009 | |
1 347.9671 | |
1 337.4649 | |
1 349.0072 | |
1 333.5709 | |
1 324.9622 | |
1 329.9111 | |
1 336.3648 | |
1 334.7274 | |
1 334.8681 | |
1 336.4347 | |
1 336.5352 | |
1 337.4122 | |
1 330.1345 | |
1 332.7101 | |
1 331.5543 | |
1 334.8033 | |
1 348.2372 | |
1 350.5234 | |
1 349.2201 | |
1 351.5919 | |
1 355.8691 | |
1 355.1541 | |
1 355.6501 | |
1 355.0755 | |
1 369.9640 | |
1 366.4835 | |
1 352.5267 | |
1 351.8469 | |
1 351.7462 | |
1 352.2501 | |
1 367.5836 | |
1 350.8500 | |
1 368.0904 | |
1 368.4832 | |
1 349.0493 | |
1 355.3019 | |
1 351.4786 | |
1 354.4771 | |
1 352.2952 | |
1 368.0152 | |
1 366.4839 | |
1 350.8168 | |
1 368.9587 | |
1 368.0403 | |
1 354.8984 | |
1 369.6373 | |
1 368.8009 | |
1 367.0869 | |
1 362.5030 | |
1 352.7693 | |
1 369.5517 | |
1 369.6832 | |
1 359.1013 | |
1 358.5440 | |
1 367.4410 | |
1 354.9598 | |
1 362.2275 | |
1 362.5545 | |
1 359.4106 | |
1 373.3426 | |
1 377.4058 | |
1 373.5264 | |
1 361.6217 | |
1 374.7604 | |
1 369.9707 | |
1 378.4130 | |
1 370.1672 | |
1 351.7990 | |
1 364.3571 | |
1 354.8237 | |
1 364.0848 | |
1 364.2184 | |
1 372.3044 | |
1 386.8368 | |
1 335.4497 | |
1 321.0379 | |
1 323.1316 | |
1 312.5106 | |
1 299.6630 | |
1 283.1726 | |
1 293.0192 | |
1 287.4942 | |
1 275.2923 | |
1 252.8823 | |
1 272.7045 | |
1 250.4552 | |
1 248.4355 | |
1 222.7110 | |
1 191.4399 | |
1 211.5651 | |
1 197.2318 | |
1 197.5388 | |
1 190.0326 | |
1 190.8551 | |
1 187.6885 | |
1 186.3914 | |
1 177.3331 | |
1 175.5253 | |
1 181.8992 | |
1 195.1487 | |
1 204.8558 | |
1 180.1332 | |
1 173.6980 | |
1 166.9428 | |
1 166.6900 | |
1 173.8330 | |
1 171.8603 | |
1 176.6603 | |
1 190.8504 | |
1 205.4092 | |
1 211.0439 | |
1 209.8572 | |
1 216.1470 | |
1 224.3625 | |
1 234.3198 | |
1 234.9835 | |
1 226.2330 | |
1 263.1405 | |
1 290.5704 | |
1 300.0176 | |
1 301.5621 | |
1 298.1033 | |
1 306.3215 | |
1 309.8805 | |
1 304.2238 | |
1 297.6285 | |
1 261.1168 | |
1 303.2657 | |
1 287.7445 | |
1 277.9295 | |
1 285.4007 | |
1 276.0515 | |
1 081.1121 | |
1 081.1083 | |
1 081.1061 | |
1 081.1089 | |
1 080.8918 | |
1 081.1081 | |
1 081.1057 | |
1 080.8870 | |
1 080.8980 | |
1 081.1142 | |
1 081.1013 | |
1 081.1019 | |
1 081.1104 | |
1 080.8954 | |
1 081.1075 | |
1 116.3338 | |
1 115.5523 | |
1 106.0976 | |
1 100.1772 | |
1 102.2983 | |
1 106.4184 | |
1 091.7461 | |
1 093.1067 | |
1 088.3525 | |
1 084.9265 | |
1 087.3227 | |
1 078.5399 | |
1 072.0717 | |
1 075.7020 | |
1 026.4185 | |
1 045.0125 | |
1 046.6568 | |
1 034.5386 | |
1 034.8499 | |
1 036.2971 | |
1 031.4664 |