Історія денної ставки CUC /CZK з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 кубинський конвертований песо = 26.1317 чеська крона
мінімум на
1 кубинський конвертований песо = 20.1516 чеська крона
Date | CUC/CZK |
---|---|
22.7585 | |
22.9860 | |
23.2211 | |
23.4665 | |
23.7279 | |
23.8138 | |
23.3328 | |
23.5553 | |
23.3404 | |
23.2027 | |
23.1717 | |
23.3752 | |
23.3869 | |
23.6429 | |
23.4299 | |
23.2218 | |
22.9337 | |
22.7863 | |
22.5639 | |
22.4017 | |
22.3730 | |
22.2722 | |
22.4440 | |
22.6698 | |
22.5327 | |
22.1729 | |
22.4017 | |
22.9641 | |
22.9017 | |
23.1284 | |
23.0707 | |
23.3646 | |
23.1232 | |
23.3149 | |
22.9927 | |
22.8441 | |
22.8213 | |
22.3724 | |
22.3205 | |
22.0530 | |
22.0566 | |
22.0256 | |
21.7220 | |
21.8172 | |
21.1550 | |
21.6563 | |
21.7406 | |
21.6614 | |
21.7385 | |
22.0986 | |
21.9820 | |
22.1172 | |
21.9174 | |
21.7151 | |
21.2792 | |
21.5157 | |
21.2305 | |
21.4132 | |
22.1282 | |
22.0373 | |
22.2864 | |
22.2056 | |
22.1500 | |
22.2430 | |
21.9753 | |
21.9564 | |
22.1660 | |
22.3389 | |
22.6294 | |
22.7459 | |
22.8500 | |
23.0601 | |
23.1482 | |
23.5167 | |
23.7441 | |
23.5526 | |
24.2150 | |
24.7639 | |
24.7578 | |
24.9612 | |
25.2539 | |
24.9669 | |
25.6044 | |
24.4390 | |
24.2124 | |
24.7089 | |
24.5607 | |
24.8040 | |
24.0653 | |
24.0123 | |
23.9946 | |
24.0405 | |
24.1726 | |
24.4884 | |
23.7174 | |
23.3694 | |
23.4711 | |
23.7463 | |
23.1308 | |
22.9361 | |
23.0668 | |
23.6893 | |
23.6910 | |
23.4997 | |
22.7542 | |
22.4143 | |
22.7164 | |
23.7237 | |
22.4488 | |
21.5777 | |
21.7322 | |
21.1853 | |
21.6703 | |
21.6809 | |
21.4246 | |
21.4854 | |
21.9550 | |
22.1213 | |
22.3735 | |
22.5060 | |
22.5393 | |
22.6598 | |
22.6402 | |
22.1892 | |
21.7987 | |
22.0533 | |
22.1654 | |
21.9334 | |
21.9824 | |
21.8109 | |
21.7354 | |
21.7167 | |
21.4677 | |
21.3959 | |
21.6747 | |
21.7527 | |
21.5873 | |
21.6167 | |
21.4579 | |
21.7461 | |
21.7940 | |
21.6278 | |
21.5368 | |
21.3177 | |
21.4091 | |
20.9756 | |
20.8463 | |
20.7904 | |
20.7977 | |
20.9035 | |
21.0579 | |
21.3870 | |
21.4025 | |
21.5362 | |
21.8400 | |
21.9944 | |
22.1738 | |
21.8493 | |
21.9569 | |
22.2858 | |
21.7138 | |
21.2891 | |
21.1688 | |
21.3168 | |
21.5080 | |
21.5345 | |
21.6466 | |
21.5904 | |
21.2995 | |
21.5488 | |
21.4210 | |
21.6799 | |
21.8667 | |
22.0072 | |
22.2151 | |
22.2952 | |
22.3969 | |
23.2900 | |
23.1246 | |
23.1650 | |
22.9963 | |
23.0020 | |
23.3103 | |
23.0454 | |
22.4562 | |
22.4039 | |
22.0043 | |
22.1321 | |
22.0195 | |
22.3209 | |
22.3447 | |
22.2436 | |
23.2400 | |
23.5108 | |
23.5822 | |
23.8205 | |
23.6409 | |
23.5129 | |
23.5114 | |
24.0389 | |
24.9868 | |
25.3319 | |
25.4449 | |
24.8239 | |
25.2176 | |
25.1919 | |
24.6126 | |
25.5148 | |
24.7524 | |
25.8510 | |
24.4621 | |
22.4565 | |
22.8807 | |
23.2788 | |
22.9183 | |
22.9406 | |
22.7852 | |
22.9207 | |
22.6156 | |
22.6397 | |
22.5569 | |
22.6848 | |
22.9772 | |
22.8426 | |
23.0677 | |
23.0669 | |
23.1590 | |
23.0928 | |
23.1161 | |
22.9428 | |
22.9991 | |
22.9399 | |
23.4240 | |
23.4873 | |
23.6734 | |
23.5367 | |
23.5030 | |
23.3925 | |
23.6142 | |
23.2425 | |
23.2846 | |
23.0429 | |
22.9581 | |
23.0237 | |
22.7960 | |
22.7252 | |
22.7534 | |
22.5449 | |
22.4237 | |
22.7804 | |
22.6488 | |
22.9435 | |
23.0847 | |
23.0851 | |
22.9412 | |
22.9560 | |
22.9449 | |
22.8342 | |
22.6836 | |
22.7667 | |
22.9980 | |
22.7677 | |
22.5923 | |
22.7861 | |
22.6050 | |
22.5658 | |
22.7342 | |
22.9491 | |
22.4590 | |
22.5296 | |
22.5081 | |
22.2684 | |
22.2794 | |
22.4201 | |
22.6969 | |
22.7140 | |
22.7782 | |
22.8408 | |
22.8837 | |
22.7201 | |
23.1080 | |
22.6206 | |
22.7464 | |
22.5203 | |
22.2925 | |
22.4273 | |
22.2812 | |
21.7835 | |
21.8043 | |
22.1237 | |
22.1607 | |
21.9989 | |
22.4055 | |
22.5962 | |
22.1804 | |
21.8647 | |
22.0905 | |
22.0996 | |
21.9893 | |
22.4027 | |
22.1341 | |
22.1752 | |
21.7770 | |
21.9725 | |
22.1485 | |
21.7856 | |
21.3738 | |
21.3912 | |
21.1837 | |
20.8307 | |
20.4033 | |
20.5721 | |
20.6286 | |
20.4320 | |
20.6022 | |
20.6309 | |
20.6028 | |
20.5936 | |
20.4046 | |
20.6175 | |
20.3919 | |
20.4413 | |
20.7291 | |
20.8156 | |
21.3384 | |
21.2747 | |
21.6802 | |
21.8072 | |
21.7364 | |
21.5773 | |
21.3735 | |
21.7616 | |
21.9113 | |
22.0111 | |
22.0212 | |
21.8314 | |
21.8644 | |
22.0420 | |
22.1092 | |
21.9671 | |
21.8451 | |
21.8218 | |
21.9199 | |
21.8173 | |
22.1091 | |
22.1948 | |
22.1492 | |
22.0693 | |
22.3811 | |
22.7245 | |
22.8955 | |
22.9732 | |
23.5194 | |
23.4796 | |
23.3915 | |
23.3834 | |
23.8128 | |
23.5943 | |
24.2134 | |
24.5041 | |
24.7594 | |
24.8202 | |
25.1798 | |
25.2408 | |
25.4581 | |
24.9699 | |
25.2670 | |
25.4692 | |
25.6494 | |
25.6334 | |
25.5751 | |
25.6030 | |
25.2406 | |
25.3781 | |
25.2330 | |
25.6018 | |
25.6767 | |
25.9710 | |
25.9667 | |
26.1013 | |
25.5385 | |
25.2399 | |
25.6228 | |
25.5508 | |
25.3043 | |
24.5780 | |
24.7219 | |
24.9515 | |
24.6511 | |
24.3708 | |
24.2005 | |
24.1137 | |
24.2825 | |
24.1550 | |
24.3458 | |
24.2606 | |
23.9695 | |
24.2693 | |
24.4790 | |
24.3195 | |
24.6961 | |
24.4288 | |
24.4983 | |
24.3474 | |
23.8760 | |
23.9047 | |
24.2246 | |
24.1987 | |
24.0851 | |
23.8098 | |
23.6489 | |
23.7120 | |
24.0058 | |
23.9496 | |
23.7800 | |
23.6464 | |
24.2541 | |
23.9662 | |
24.3991 | |
24.6621 | |
24.5774 | |
24.3532 | |
23.9860 | |
24.1404 | |
24.7484 | |
25.0046 | |
24.7550 | |
24.8813 | |
24.8231 | |
24.6928 | |
24.9453 | |
24.6708 | |
24.7922 | |
25.5353 | |
25.2910 | |
25.1079 | |
25.1457 | |
24.6014 | |
24.5316 | |
23.8885 | |
23.8594 | |
24.2370 | |
24.2595 | |
24.1371 | |
23.8995 | |
24.2196 | |
24.1259 | |
23.4001 | |
24.3837 | |
24.5575 | |
24.6772 | |
24.4253 | |
25.0056 | |
24.5639 | |
24.5395 | |
24.3423 | |
23.9854 | |
24.2055 | |
24.3748 | |
25.0722 | |
24.9146 | |
24.1576 | |
24.5619 | |
24.5226 | |
25.2831 | |
25.4872 | |
25.8663 | |
25.1479 | |
25.3558 | |
25.0674 | |
25.8330 | |
25.1556 | |
24.5920 | |
24.1881 |