Історія денної ставки CRC /BAM з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 костариканський колон = 0.003676 конвертована марка Боснії і Герцеговини
мінімум на
1 костариканський колон = 0.002242 конвертована марка Боснії і Герцеговини
Date | CRC/BAM |
---|---|
0.003549 | |
0.003637 | |
0.003669 | |
0.003664 | |
0.003548 | |
0.003604 | |
0.003594 | |
0.003526 | |
0.003495 | |
0.003504 | |
0.003506 | |
0.003529 | |
0.003514 | |
0.003518 | |
0.003536 | |
0.003490 | |
0.003438 | |
0.003441 | |
0.003398 | |
0.003405 | |
0.003419 | |
0.003447 | |
0.003400 | |
0.003366 | |
0.003369 | |
0.003447 | |
0.003416 | |
0.003480 | |
0.003474 | |
0.003498 | |
0.003473 | |
0.003473 | |
0.003423 | |
0.003459 | |
0.003397 | |
0.003370 | |
0.003356 | |
0.003366 | |
0.003339 | |
0.003298 | |
0.003280 | |
0.003292 | |
0.003223 | |
0.003278 | |
0.003310 | |
0.003312 | |
0.003314 | |
0.003373 | |
0.003400 | |
0.003391 | |
0.003382 | |
0.003361 | |
0.003258 | |
0.003301 | |
0.003336 | |
0.003325 | |
0.003347 | |
0.003308 | |
0.003304 | |
0.003279 | |
0.003182 | |
0.003204 | |
0.003238 | |
0.003191 | |
0.003164 | |
0.003104 | |
0.003094 | |
0.003166 | |
0.003158 | |
0.003172 | |
0.003071 | |
0.003095 | |
0.003147 | |
0.003121 | |
0.003173 | |
0.003186 | |
0.003203 | |
0.003257 | |
0.003181 | |
0.003197 | |
0.003210 | |
0.003109 | |
0.002992 | |
0.002989 | |
0.003092 | |
0.002997 | |
0.002873 | |
0.002873 | |
0.002855 | |
0.002845 | |
0.002820 | |
0.002815 | |
0.002723 | |
0.002675 | |
0.002708 | |
0.002728 | |
0.002670 | |
0.002687 | |
0.002729 | |
0.002791 | |
0.002791 | |
0.002808 | |
0.002773 | |
0.002751 | |
0.002759 | |
0.002792 | |
0.002724 | |
0.002697 | |
0.002696 | |
0.002654 | |
0.002732 | |
0.002726 | |
0.002700 | |
0.002690 | |
0.002683 | |
0.002690 | |
0.002719 | |
0.002717 | |
0.002752 | |
0.002758 | |
0.002710 | |
0.002657 | |
0.002639 | |
0.002650 | |
0.002674 | |
0.002686 | |
0.002700 | |
0.002689 | |
0.002671 | |
0.002676 | |
0.002658 | |
0.002641 | |
0.002666 | |
0.002687 | |
0.002672 | |
0.002684 | |
0.002652 | |
0.002675 | |
0.002678 | |
0.002659 | |
0.002656 | |
0.002643 | |
0.002655 | |
0.002609 | |
0.002597 | |
0.002601 | |
0.002592 | |
0.002618 | |
0.002607 | |
0.002632 | |
0.002632 | |
0.002665 | |
0.002680 | |
0.002715 | |
0.002712 | |
0.002683 | |
0.002687 | |
0.002692 | |
0.002653 | |
0.002633 | |
0.002642 | |
0.002653 | |
0.002638 | |
0.002629 | |
0.002665 | |
0.002617 | |
0.002606 | |
0.002632 | |
0.002652 | |
0.002660 | |
0.002685 | |
0.002702 | |
0.002725 | |
0.002697 | |
0.002688 | |
0.002761 | |
0.002740 | |
0.002755 | |
0.002756 | |
0.002763 | |
0.002783 | |
0.002780 | |
0.002767 | |
0.002774 | |
0.002757 | |
0.002782 | |
0.002774 | |
0.002824 | |
0.002852 | |
0.002868 | |
0.002934 | |
0.002961 | |
0.002972 | |
0.002989 | |
0.003033 | |
0.003006 | |
0.003010 | |
0.003092 | |
0.003150 | |
0.003180 | |
0.003185 | |
0.003153 | |
0.003181 | |
0.003203 | |
0.003146 | |
0.003147 | |
0.003048 | |
0.003237 | |
0.003101 | |
0.003008 | |
0.003087 | |
0.003158 | |
0.003190 | |
0.003114 | |
0.003124 | |
0.003137 | |
0.003134 | |
0.003068 | |
0.003068 | |
0.003062 | |
0.003112 | |
0.003094 | |
0.003107 | |
0.003178 | |
0.003102 | |
0.003048 | |
0.003029 | |
0.003000 | |
0.003031 | |
0.003014 | |
0.003048 | |
0.003057 | |
0.003073 | |
0.003066 | |
0.003071 | |
0.003061 | |
0.003132 | |
0.003102 | |
0.003099 | |
0.003048 | |
0.003063 | |
0.003066 | |
0.003033 | |
0.002991 | |
0.002995 | |
0.002967 | |
0.002935 | |
0.002978 | |
0.002923 | |
0.002985 | |
0.002952 | |
0.002992 | |
0.002927 | |
0.002946 | |
0.002925 | |
0.002931 | |
0.002883 | |
0.002870 | |
0.002907 | |
0.002863 | |
0.002880 | |
0.002862 | |
0.002847 | |
0.002830 | |
0.002836 | |
0.002825 | |
0.002804 | |
0.002836 | |
0.002874 | |
0.002818 | |
0.002828 | |
0.002825 | |
0.002866 | |
0.002887 | |
0.002874 | |
0.002883 | |
0.002847 | |
0.002833 | |
0.002802 | |
0.002796 | |
0.002876 | |
0.002867 | |
0.002839 | |
0.002905 | |
0.002909 | |
0.002871 | |
0.002892 | |
0.002899 | |
0.002857 | |
0.002961 | |
0.003021 | |
0.003030 | |
0.002988 | |
0.002953 | |
0.002945 | |
0.002879 | |
0.002928 | |
0.002963 | |
0.002964 | |
0.002969 | |
0.002925 | |
0.002940 | |
0.002967 | |
0.002945 | |
0.002880 | |
0.002897 | |
0.002856 | |
0.002827 | |
0.002794 | |
0.002803 | |
0.002803 | |
0.002780 | |
0.002801 | |
0.002790 | |
0.002788 | |
0.002786 | |
0.002762 | |
0.002782 | |
0.002750 | |
0.002782 | |
0.002816 | |
0.002815 | |
0.002881 | |
0.002883 | |
0.002915 | |
0.002930 | |
0.002923 | |
0.002913 | |
0.002898 | |
0.002924 | |
0.002948 | |
0.002961 | |
0.002947 | |
0.002929 | |
0.002906 | |
0.002903 | |
0.002913 | |
0.002865 | |
0.002836 | |
0.002807 | |
0.002838 | |
0.002835 | |
0.002874 | |
0.002864 | |
0.002876 | |
0.002923 | |
0.002922 | |
0.002988 | |
0.003026 | |
0.003025 | |
0.003077 | |
0.003068 | |
0.003071 | |
0.003057 | |
0.003021 | |
0.003029 | |
0.003134 | |
0.003196 | |
0.003191 | |
0.003242 | |
0.003299 | |
0.003295 | |
0.003284 | |
0.003255 | |
0.003288 | |
0.003286 | |
0.003310 | |
0.003304 | |
0.003292 | |
0.003309 | |
0.003276 | |
0.003278 | |
0.003291 | |
0.003342 | |
0.003339 | |
0.003387 | |
0.003388 | |
0.003425 | |
0.003349 | |
0.003289 | |
0.003325 | |
0.003313 | |
0.003271 | |
0.003185 | |
0.003213 | |
0.003243 | |
0.003205 | |
0.003167 | |
0.003150 | |
0.003141 | |
0.003166 | |
0.003143 | |
0.003186 | |
0.003158 | |
0.003127 | |
0.003174 | |
0.003205 | |
0.003181 | |
0.003242 | |
0.003234 | |
0.003239 | |
0.003214 | |
0.003257 | |
0.003199 | |
0.003204 | |
0.003234 | |
0.003267 | |
0.003258 | |
0.003220 | |
0.003199 | |
0.003205 | |
0.003259 | |
0.003246 | |
0.003218 | |
0.003221 | |
0.003288 | |
0.003248 | |
0.003293 | |
0.003339 | |
0.003334 | |
0.003299 | |
0.003246 | |
0.003266 | |
0.003347 | |
0.003395 | |
0.003363 | |
0.003360 | |
0.003349 | |
0.003348 | |
0.003411 | |
0.003361 | |
0.003389 | |
0.003481 | |
0.003459 | |
0.003411 | |
0.003410 | |
0.003328 | |
0.003312 | |
0.003235 | |
0.003228 | |
0.003265 | |
0.003263 | |
0.003280 | |
0.003232 | |
0.003265 | |
0.003264 | |
0.003164 | |
0.003308 | |
0.003326 | |
0.003340 | |
0.003285 | |
0.003373 | |
0.003318 | |
0.003303 | |
0.003252 | |
0.003225 | |
0.003235 | |
0.003233 | |
0.003347 | |
0.003343 | |
0.003245 | |
0.003293 | |
0.003300 | |
0.003385 | |
0.003429 | |
0.003467 | |
0.003363 | |
0.003386 | |
0.003349 | |
0.003458 | |
0.003369 | |
0.003259 | |
0.003214 | |
0.003198 | |
0.003203 | |
0.003205 | |
0.003241 | |
0.003139 | |
0.003060 | |
0.003020 | |
0.002979 | |
0.002994 | |
0.002943 | |
0.002972 | |
0.002921 | |
0.002926 | |
0.002918 | |
0.002914 | |
0.002891 | |
0.002852 | |
0.002832 | |
0.002847 | |
0.002866 | |
0.002856 | |
0.002819 | |
0.002802 | |
0.002804 | |
0.002749 | |
0.002735 | |
0.002710 | |
0.002690 | |
0.002694 | |
0.002693 | |
0.002673 | |
0.002662 | |
0.002662 | |
0.002624 | |
0.002615 | |
0.002592 | |
0.002596 | |
0.002601 | |
0.002594 | |
0.002585 | |
0.002565 | |
0.002553 | |
0.002575 | |
0.002582 | |
0.002575 | |
0.002600 | |
0.002612 | |
0.002625 | |
0.002553 | |
0.002524 | |
0.002804 | |
0.002807 | |
0.002784 | |
0.002802 | |
0.002822 | |
0.002848 | |
0.002886 | |
0.002865 | |
0.002863 | |
0.002826 | |
0.002872 | |
0.002859 | |
0.002859 | |
0.002896 | |
0.002900 | |
0.002901 | |
0.002895 | |
0.002871 | |
0.002821 | |
0.002864 | |
0.002851 | |
0.002868 | |
0.002880 | |
0.002900 | |
0.002921 | |
0.002931 | |
0.002923 | |
0.002913 | |
0.002911 | |
0.002923 | |
0.002939 | |
0.002936 | |
0.002958 | |
0.002998 | |
0.003035 | |
0.002994 | |
0.002972 | |
0.002924 | |
0.002945 | |
0.002996 | |
0.003022 | |
0.003036 | |
0.003015 | |
0.002988 | |
0.002990 | |
0.002996 | |
0.003001 | |
0.002997 | |
0.003050 | |
0.003030 | |
0.003022 | |
0.003006 | |
0.003006 | |
0.002979 | |
0.002927 | |
0.002924 | |
0.002886 | |
0.002905 | |
0.002941 | |
0.002937 | |
0.002973 | |
0.002902 | |
0.002963 | |
0.002977 | |
0.003030 | |
0.002998 | |
0.003023 | |
0.003061 | |
0.003080 | |
0.003055 | |
0.003037 | |
0.002996 | |
0.003019 | |
0.003022 | |
0.003033 | |
0.003034 | |
0.002984 | |
0.003057 | |
0.003112 | |
0.003124 | |
0.003175 | |
0.003177 | |
0.003164 | |
0.003190 | |
0.003224 | |
0.003203 | |
0.003160 | |
0.003107 | |
0.003133 | |
0.003122 | |
0.003111 | |
0.003126 | |
0.003089 | |
0.003047 | |
0.003024 | |
0.002951 | |
0.002934 | |
0.002970 | |
0.002963 | |
0.002957 | |
0.002900 | |
0.002909 | |
0.002920 | |
0.002918 | |
0.002888 | |
0.002867 | |
0.002903 | |
0.002909 | |
0.002938 | |
0.002953 | |
0.002960 | |
0.003062 | |
0.003000 | |
0.002995 | |
0.002978 | |
0.003021 | |
0.002959 | |
0.002917 | |
0.002945 | |
0.002903 | |
0.002844 | |
0.002790 | |
0.002778 | |
0.002756 | |
0.002786 | |
0.002784 | |
0.002902 | |
0.002841 | |
0.002853 | |
0.002808 | |
0.002733 | |
0.002674 | |
0.002706 | |
0.002696 | |
0.002725 | |
0.002729 | |
0.002712 | |
0.002768 | |
0.002764 | |
0.002685 | |
0.002730 | |
0.002728 | |
0.002698 | |
0.002670 | |
0.002766 | |
0.002815 | |
0.002774 | |
0.002749 | |
0.002649 | |
0.002696 | |
0.002767 | |
0.002716 | |
0.002779 | |
0.002788 | |
0.002772 | |
0.002808 | |
0.002816 | |
0.002852 | |
0.002881 | |
0.002906 | |
0.002889 | |
0.002851 | |
0.002871 | |
0.002933 | |
0.002985 | |
0.002903 | |
0.002952 | |
0.003001 | |
0.002918 | |
0.002938 | |
0.002970 | |
0.002846 | |
0.002846 | |
0.002736 | |
0.002764 | |
0.002766 | |
0.002758 | |
0.002763 | |
0.002813 | |
0.002872 | |
0.002989 | |
0.003024 | |
0.003013 | |
0.003054 | |
0.003057 | |
0.003025 | |
0.002876 | |
0.002895 | |
0.002930 | |
0.002972 | |
0.002942 | |
0.002937 | |
0.003060 | |
0.002964 | |
0.003015 | |
0.003001 | |
0.002869 | |
0.002866 | |
0.003102 | |
0.002901 | |
0.002880 | |
0.002761 | |
0.002613 | |
0.002591 | |
0.002612 | |
0.002612 | |
0.002714 | |
0.002658 | |
0.002619 | |
0.002609 | |
0.002598 | |
0.002633 | |
0.002596 | |
0.002527 | |
0.002520 | |
0.002457 | |
0.002364 | |
0.002427 | |
0.002408 | |
0.002439 | |
0.002360 | |
0.002336 | |
0.002369 | |
0.002331 | |
0.002297 | |
0.002303 | |
0.002294 | |
0.002274 | |
0.002252 | |
0.002276 | |
0.002284 | |
0.002301 | |
0.002263 | |
0.002311 | |
0.002339 | |
0.002335 | |
0.002349 | |
0.002385 | |
0.002386 | |
0.002323 | |
0.002358 | |
0.002366 | |
0.002404 | |
0.002449 | |
0.002430 | |
0.002449 | |
0.002455 | |
0.002469 | |
0.002418 | |
0.002428 | |
0.002527 | |
0.002537 | |
0.002558 | |
0.002651 | |
0.002666 | |
0.002605 | |
0.002594 | |
0.002604 | |
0.002569 | |
0.002679 | |
0.002732 | |
0.002747 | |
0.002750 | |
0.002710 | |
0.002677 | |
0.002715 | |
0.002685 | |
0.002642 | |
0.002621 | |
0.002616 | |
0.002503 | |
0.002576 | |
0.002706 | |
0.002923 | |
0.002797 | |
0.002735 | |
0.002782 | |
0.002762 | |
0.002767 | |
0.002821 | |
0.002642 | |
0.002596 | |
0.002625 | |
0.002445 | |
0.002450 | |
0.002486 | |
0.002497 | |
0.002419 | |
0.002392 | |
0.002406 | |
0.002368 | |
0.002277 | |
0.002271 | |
0.002246 | |
0.002345 | |
0.002411 | |
0.002390 | |
0.002424 | |
0.002432 | |
0.002397 | |
0.002419 | |
0.002376 | |
0.002450 | |
0.002539 | |
0.002555 | |
0.002535 | |
0.002498 | |
0.002503 |