Історія денної ставки COP /DZD з неділя, 28 березень 2004.
Максимально було досягнуто
1 колумбійський песо = 0.04606 алжирський динар
мінімум на
1 колумбійський песо = 0.02542 алжирський динар
Date | COP/DZD |
---|---|
0.03458 | |
0.03443 | |
0.03448 | |
0.03444 | |
0.03482 | |
0.03581 | |
0.03482 | |
0.03465 | |
0.03453 | |
0.03438 | |
0.03414 | |
0.03394 | |
0.03443 | |
0.03436 | |
0.03424 | |
0.03446 | |
0.03430 | |
0.03433 | |
0.03461 | |
0.03458 | |
0.03398 | |
0.03417 | |
0.03379 | |
0.03390 | |
0.03317 | |
0.03280 | |
0.03346 | |
0.03379 | |
0.03327 | |
0.03261 | |
0.03256 | |
0.03203 | |
0.03361 | |
0.03437 | |
0.03496 | |
0.03416 | |
0.03360 | |
0.03321 | |
0.03309 | |
0.03417 | |
0.03371 | |
0.03450 | |
0.03389 | |
0.03314 | |
0.03270 | |
0.03254 | |
0.03245 | |
0.03252 | |
0.03258 | |
0.03144 | |
0.03082 | |
0.03001 | |
0.02983 | |
0.02977 | |
0.02908 | |
0.03009 | |
0.03056 | |
0.02900 | |
0.02860 | |
0.02838 | |
0.02789 | |
0.02863 | |
0.02893 | |
0.02969 | |
0.02956 | |
0.02911 | |
0.02822 | |
0.02833 | |
0.02896 | |
0.02874 | |
0.02861 | |
0.02879 | |
0.02806 | |
0.02799 | |
0.02903 | |
0.02759 | |
0.02891 | |
0.02870 | |
0.03015 | |
0.03051 | |
0.03063 | |
0.03172 | |
0.03175 | |
0.03227 | |
0.03134 | |
0.03198 | |
0.03215 | |
0.03418 | |
0.03321 | |
0.03398 | |
0.03264 | |
0.03355 | |
0.03301 | |
0.03479 | |
0.03520 | |
0.03731 | |
0.03701 | |
0.03849 | |
0.03695 | |
0.03660 | |
0.03561 | |
0.03598 | |
0.03651 | |
0.03739 | |
0.03722 | |
0.03747 | |
0.03731 | |
0.03616 | |
0.03567 | |
0.03587 | |
0.03557 | |
0.03567 | |
0.03547 | |
0.03482 | |
0.03449 | |
0.03403 | |
0.03488 | |
0.03507 | |
0.03570 | |
0.03508 | |
0.03471 | |
0.03540 | |
0.03543 | |
0.03562 | |
0.03665 | |
0.03640 | |
0.03652 | |
0.03650 | |
0.03610 | |
0.03569 | |
0.03580 | |
0.03561 | |
0.03578 | |
0.03529 | |
0.03501 | |
0.03520 | |
0.03406 | |
0.03467 | |
0.03461 | |
0.03530 | |
0.03517 | |
0.03586 | |
0.03576 | |
0.03559 | |
0.03663 | |
0.03705 | |
0.03604 | |
0.03562 | |
0.03608 | |
0.03552 | |
0.03559 | |
0.03668 | |
0.03671 | |
0.03620 | |
0.03669 | |
0.03616 | |
0.03747 | |
0.03730 | |
0.03666 | |
0.03636 | |
0.03730 | |
0.03802 | |
0.03760 | |
0.03717 | |
0.03756 | |
0.03843 | |
0.03822 | |
0.03850 | |
0.03767 | |
0.03888 | |
0.03822 | |
0.03770 | |
0.03567 | |
0.03519 | |
0.03534 | |
0.03432 | |
0.03344 | |
0.03396 | |
0.03350 | |
0.03367 | |
0.03338 | |
0.03337 | |
0.03440 | |
0.03467 | |
0.03463 | |
0.03421 | |
0.03335 | |
0.03395 | |
0.03436 | |
0.03457 | |
0.03473 | |
0.03509 | |
0.03566 | |
0.03533 | |
0.03425 | |
0.03457 | |
0.03426 | |
0.03603 | |
0.03448 | |
0.03414 | |
0.03310 | |
0.03311 | |
0.03240 | |
0.03170 | |
0.03254 | |
0.03269 | |
0.03149 | |
0.03072 | |
0.03015 | |
0.02981 | |
0.03314 | |
0.03401 | |
0.03580 | |
0.03560 | |
0.03513 | |
0.03511 | |
0.03567 | |
0.03594 | |
0.03655 | |
0.03660 | |
0.03615 | |
0.03594 | |
0.03525 | |
0.03495 | |
0.03434 | |
0.03507 | |
0.03498 | |
0.03594 | |
0.03590 | |
0.03526 | |
0.03482 | |
0.03497 | |
0.03506 | |
0.03479 | |
0.03524 | |
0.03562 | |
0.03581 | |
0.03501 | |
0.03495 | |
0.03485 | |
0.03523 | |
0.03544 | |
0.03705 | |
0.03743 | |
0.03723 | |
0.03712 | |
0.03683 | |
0.03708 | |
0.03653 | |
0.03641 | |
0.03554 | |
0.03562 | |
0.03605 | |
0.03642 | |
0.03695 | |
0.03719 | |
0.03777 | |
0.03810 | |
0.03820 | |
0.03736 | |
0.03801 | |
0.03797 | |
0.03768 | |
0.03833 | |
0.03812 | |
0.03788 | |
0.03808 | |
0.03811 | |
0.03763 | |
0.03796 | |
0.03767 | |
0.03710 | |
0.03652 | |
0.03599 | |
0.03712 | |
0.03745 | |
0.03673 | |
0.03664 | |
0.03732 | |
0.03729 | |
0.03730 | |
0.03737 | |
0.03844 | |
0.03820 | |
0.03924 | |
0.03980 | |
0.03917 | |
0.03900 | |
0.03874 | |
0.03867 | |
0.04011 | |
0.03937 | |
0.04044 | |
0.04098 | |
0.04087 | |
0.04092 | |
0.04107 | |
0.04077 | |
0.04014 | |
0.04047 | |
0.04040 | |
0.04011 | |
0.04017 | |
0.04026 | |
0.04008 | |
0.04098 | |
0.04099 | |
0.04078 | |
0.04177 | |
0.04175 | |
0.04054 | |
0.04046 | |
0.04036 | |
0.03985 | |
0.03989 | |
0.03933 | |
0.04050 | |
0.04037 | |
0.03932 | |
0.03919 | |
0.04004 | |
0.04056 | |
0.03991 | |
0.03942 | |
0.03854 | |
0.03887 | |
0.03874 | |
0.03827 | |
0.03849 | |
0.03833 | |
0.03847 | |
0.03822 | |
0.03799 | |
0.03818 | |
0.03883 | |
0.03881 | |
0.03846 | |
0.03841 | |
0.03855 | |
0.03832 | |
0.03793 | |
0.03787 | |
0.03721 | |
0.03678 | |
0.03694 | |
0.03660 | |
0.03630 | |
0.03592 | |
0.03602 | |
0.03532 | |
0.03543 | |
0.03596 | |
0.03646 | |
0.03697 | |
0.03731 | |
0.03729 | |
0.03722 | |
0.03820 | |
0.03709 | |
0.03745 | |
0.03827 | |
0.03894 | |
0.03880 | |
0.03862 | |
0.03757 | |
0.03784 | |
0.03715 | |
0.03735 | |
0.03838 | |
0.03844 | |
0.03863 | |
0.03866 | |
0.03778 | |
0.03766 | |
0.03771 | |
0.03796 | |
0.03715 | |
0.03722 | |
0.03733 | |
0.03730 | |
0.03655 | |
0.03552 | |
0.03554 | |
0.03584 | |
0.03622 | |
0.03688 | |
0.03777 | |
0.03800 | |
0.03782 | |
0.03753 | |
0.03758 | |
0.03761 | |
0.03753 | |
0.03760 | |
0.03767 | |
0.03806 | |
0.03765 | |
0.03695 | |
0.03576 | |
0.03698 | |
0.03773 | |
0.03775 | |
0.03784 | |
0.03657 | |
0.03653 | |
0.03736 | |
0.03595 | |
0.03616 | |
0.03611 | |
0.03713 | |
0.03709 | |
0.03799 | |
0.03712 | |
0.03646 | |
0.03487 | |
0.03598 | |
0.03578 | |
0.03568 | |
0.03434 | |
0.03431 | |
0.03237 | |
0.03175 | |
0.03095 | |
0.03197 | |
0.03276 | |
0.03236 | |
0.03287 | |
0.03284 | |
0.03378 | |
0.03325 | |
0.03213 | |
0.03264 | |
0.03384 | |
0.03501 | |
0.03507 | |
0.03529 | |
0.03705 | |
0.03688 | |
0.03641 | |
0.03634 | |
0.03684 | |
0.03548 | |
0.03419 | |
0.03527 | |
0.03478 | |
0.03385 | |
0.03434 | |
0.03291 | |
0.03519 | |
0.03464 | |
0.03420 | |
0.03471 | |
0.03638 | |
0.03699 | |
0.03735 | |
0.03824 | |
0.03867 | |
0.03881 | |
0.03759 | |
0.03902 | |
0.03986 | |
0.04039 | |
0.04134 | |
0.04054 | |
0.04027 | |
0.03947 | |
0.03892 | |
0.03805 | |
0.03785 | |
0.03728 | |
0.03656 | |
0.03705 | |
0.03763 | |
0.03813 | |
0.03947 | |
0.03947 | |
0.03851 | |
0.03863 | |
0.03739 | |
0.03650 | |
0.03648 | |
0.03696 | |
0.03761 | |
0.03572 | |
0.03759 | |
0.03853 | |
0.03987 | |
0.03939 | |
0.04008 | |
0.04079 | |
0.04052 | |
0.04031 | |
0.04072 | |
0.04115 | |
0.04064 | |
0.04089 | |
0.04078 | |
0.04171 | |
0.04215 | |
0.04158 | |
0.04236 | |
0.04236 | |
0.04251 | |
0.04317 | |
0.04272 | |
0.04269 | |
0.04290 | |
0.04225 | |
0.04231 | |
0.04215 | |
0.04207 | |
0.04168 | |
0.04147 | |
0.04114 | |
0.04125 | |
0.04082 | |
0.04052 | |
0.04096 | |
0.04089 | |
0.04063 | |
0.03985 | |
0.03920 | |
0.03785 | |
0.03789 | |
0.03793 | |
0.03803 | |
0.03857 | |
0.03826 | |
0.03851 | |
0.03888 | |
0.03993 | |
0.04068 | |
0.04044 | |
0.04059 | |
0.04067 | |
0.04057 | |
0.04098 | |
0.04143 | |
0.04160 | |
0.04181 | |
0.04177 | |
0.04278 | |
0.04316 | |
0.04329 | |
0.04338 | |
0.04312 | |
0.04280 | |
0.04313 | |
0.04258 | |
0.04218 | |
0.04205 | |
0.04215 | |
0.04203 | |
0.04294 | |
0.04211 | |
0.04206 | |
0.04221 | |
0.04138 | |
0.04154 | |
0.04160 | |
0.04094 | |
0.04169 | |
0.04164 | |
0.04165 | |
0.04234 | |
0.04327 | |
0.04310 | |
0.04287 | |
0.04306 | |
0.04285 | |
0.04304 | |
0.04351 | |
0.04355 | |
0.04326 | |
0.04374 | |
0.04407 | |
0.04359 | |
0.04323 | |
0.04376 | |
0.04372 | |
0.04358 | |
0.04393 | |
0.04419 | |
0.04440 | |
0.04442 | |
0.04443 | |
0.04406 | |
0.04376 | |
0.04375 | |
0.04347 | |
0.04346 | |
0.04385 | |
0.04412 | |
0.04379 | |
0.04353 | |
0.04397 | |
0.04419 | |
0.04435 | |
0.04422 | |
0.04428 | |
0.04393 | |
0.04414 | |
0.04399 | |
0.04427 | |
0.04460 | |
0.04573 | |
0.04595 | |
0.04583 | |
0.04591 | |
0.04582 | |
0.04534 | |
0.04428 | |
0.04386 | |
0.04363 | |
0.04359 | |
0.04238 | |
0.04139 | |
0.04101 | |
0.04224 | |
0.04241 | |
0.04208 | |
0.04168 | |
0.04204 | |
0.04219 | |
0.04200 | |
0.04222 | |
0.04231 | |
0.04215 | |
0.04195 | |
0.04159 | |
0.04194 | |
0.04203 | |
0.04192 | |
0.04162 | |
0.04185 | |
0.04167 | |
0.04066 | |
0.03915 | |
0.03863 | |
0.03856 | |
0.03877 | |
0.03848 | |
0.03806 | |
0.03872 | |
0.03874 | |
0.03876 | |
0.03919 | |
0.03908 | |
0.03907 | |
0.03843 | |
0.03865 | |
0.03919 | |
0.04074 | |
0.04134 | |
0.04090 | |
0.04010 | |
0.04075 | |
0.04095 | |
0.04044 | |
0.04087 | |
0.04112 | |
0.04174 | |
0.04127 | |
0.04108 | |
0.04059 | |
0.04013 | |
0.04051 | |
0.04012 | |
0.03951 | |
0.03988 | |
0.03996 | |
0.04038 | |
0.04017 | |
0.04019 | |
0.03991 | |
0.03953 | |
0.03886 | |
0.03862 | |
0.03828 | |
0.03880 | |
0.03818 | |
0.03805 | |
0.03868 | |
0.03876 | |
0.03914 | |
0.03903 | |
0.03969 | |
0.03938 | |
0.03977 | |
0.03881 | |
0.03902 | |
0.03879 | |
0.03904 | |
0.03895 | |
0.03851 | |
0.03906 | |
0.03937 | |
0.04001 | |
0.03996 | |
0.04024 | |
0.04092 | |
0.04110 | |
0.04118 | |
0.04107 | |
0.04150 | |
0.04176 | |
0.04153 | |
0.04128 | |
0.04116 | |
0.04104 | |
0.04049 | |
0.04002 | |
0.03968 | |
0.03984 | |
0.03915 | |
0.03969 | |
0.03927 | |
0.03889 | |
0.03911 | |
0.03814 | |
0.03779 | |
0.03757 | |
0.03752 | |
0.03696 | |
0.03752 | |
0.03747 | |
0.03765 | |
0.03785 | |
0.03808 | |
0.03783 | |
0.03819 | |
0.03812 | |
0.03810 | |
0.03762 | |
0.03800 | |
0.03757 | |
0.03654 | |
0.03653 | |
0.03668 | |
0.03649 | |
0.03644 | |
0.03536 | |
0.03547 | |
0.03592 | |
0.03651 | |
0.03611 | |
0.03607 | |
0.03660 | |
0.03665 | |
0.03637 | |
0.03631 | |
0.03738 | |
0.03909 | |
0.03859 | |
0.03745 | |
0.03736 | |
0.03679 | |
0.03630 | |
0.03567 | |
0.03583 | |
0.03606 | |
0.03604 | |
0.03608 | |
0.03529 | |
0.03690 | |
0.03578 | |
0.03472 | |
0.03513 | |
0.03395 | |
0.03496 | |
0.03637 | |
0.03523 | |
0.03384 | |
0.03273 | |
0.03210 | |
0.03246 | |
0.03139 | |
0.03147 | |
0.03102 | |
0.03042 | |
0.03011 | |
0.02986 | |
0.03095 | |
0.03003 | |
0.02846 | |
0.02820 | |
0.02820 | |
0.02874 | |
0.02879 | |
0.02952 | |
0.03139 | |
0.03157 | |
0.03246 | |
0.03187 | |
0.03207 | |
0.03258 | |
0.03094 | |
0.03010 | |
0.03071 | |
0.02928 | |
0.02932 | |
0.02940 | |
0.02797 | |
0.02715 | |
0.02712 | |
0.02639 | |
0.02822 | |
0.02875 | |
0.02944 | |
0.02962 | |
0.02960 | |
0.03166 | |
0.03252 | |
0.03240 | |
0.03400 | |
0.03416 | |
0.03436 | |
0.03416 | |
0.03512 | |
0.03553 | |
0.03269 | |
0.03720 | |
0.03691 | |
0.03709 | |
0.03582 | |
0.03546 | |
0.03585 | |
0.03561 | |
0.03633 | |
0.03582 | |
0.03648 | |
0.03633 | |
0.03421 | |
0.03397 | |
0.03440 | |
0.03382 | |
0.03393 | |
0.03586 | |
0.03490 | |
0.03484 | |
0.03535 | |
0.03436 | |
0.03388 | |
0.03407 | |
0.03426 | |
0.03319 | |
0.03301 | |
0.03371 | |
0.03381 | |
0.03311 | |
0.03261 | |
0.03164 | |
0.03258 | |
0.03273 | |
0.03338 | |
0.03410 | |
0.03383 | |
0.03478 | |
0.03421 | |
0.03354 | |
0.03355 | |
0.03224 | |
0.03140 | |
0.03153 | |
0.03239 | |
0.03303 | |
0.03452 | |
0.03479 | |
0.03483 | |
0.03572 | |
0.03572 | |
0.03586 | |
0.03510 | |
0.03554 | |
0.03629 | |
0.03679 | |
0.03727 | |
0.03644 | |
0.03557 | |
0.03496 | |
0.03406 | |
0.03350 | |
0.03342 | |
0.03266 | |
0.03236 | |
0.03236 | |
0.03311 | |
0.03257 | |
0.03262 | |
0.03205 | |
0.03238 | |
0.03184 | |
0.03203 | |
0.03211 | |
0.03183 | |
0.03229 | |
0.03240 | |
0.03207 | |
0.03187 | |
0.03222 | |
0.03163 | |
0.03122 | |
0.03071 | |
0.03089 | |
0.03107 | |
0.03238 | |
0.03213 | |
0.03147 | |
0.03157 | |
0.03145 | |
0.03054 | |
0.03066 | |
0.02974 | |
0.03006 | |
0.03022 | |
0.02994 | |
0.02992 | |
0.03065 | |
0.03077 | |
0.03061 | |
0.03042 | |
0.02960 | |
0.02882 | |
0.02959 | |
0.02854 | |
0.02837 | |
0.02862 | |
0.02885 | |
0.02956 | |
0.02936 | |
0.02924 | |
0.02959 | |
0.03068 | |
0.03044 | |
0.03077 | |
0.03117 | |
0.03079 | |
0.03217 | |
0.03237 | |
0.03214 | |
0.03279 | |
0.03253 | |
0.03279 | |
0.03256 | |
0.03244 | |
0.03238 | |
0.03211 | |
0.03195 | |
0.03221 | |
0.03250 | |
0.03244 | |
0.03193 | |
0.03184 | |
0.03193 | |
0.03218 | |
0.03217 | |
0.03223 | |
0.03204 | |
0.03218 | |
0.03182 | |
0.03159 | |
0.03155 | |
0.03161 | |
0.03207 | |
0.03133 | |
0.03160 | |
0.03112 | |
0.03145 | |
0.03160 | |
0.03163 | |
0.03162 | |
0.03151 | |
0.03181 | |
0.03181 | |
0.03164 | |
0.03126 | |
0.03176 | |
0.03153 | |
0.03094 | |
0.03161 | |
0.03143 | |
0.03136 | |
0.03118 | |
0.03101 | |
0.03118 | |
0.03134 | |
0.03091 | |
0.03039 | |
0.03096 | |
0.03043 | |
0.03019 | |
0.03034 | |
0.03066 | |
0.03085 | |
0.03102 | |
0.03120 | |
0.03105 | |
0.03055 | |
0.03033 | |
0.03028 | |
0.03089 | |
0.03012 | |
0.03039 | |
0.03042 | |
0.03015 | |
0.02963 | |
0.02949 | |
0.02907 | |
0.02891 | |
0.02856 | |
0.02851 | |
0.02829 | |
0.02860 | |
0.02829 | |
0.02847 | |
0.02758 | |
0.02796 | |
0.02836 | |
0.02835 | |
0.02823 | |
0.02819 | |
0.02788 | |
0.02755 | |
0.02837 | |
0.02747 | |
0.02708 | |
0.02739 | |
0.02711 | |
0.02671 | |
0.02629 | |
0.02620 | |
0.02605 | |
0.02619 | |
0.02614 | |
0.02575 | |
0.02627 | |
0.02637 | |
0.02664 | |
0.02697 | |
0.02659 | |
0.02581 | |
0.02639 | |
0.02627 |