Історія денної ставки CNY /PHP з четвер, 25 березень 2004.
Максимально було досягнуто
1 китайський юань = 8.3824 філіппінський песо
мінімум на
1 китайський юань = 5.5671 філіппінський песо
Date | CNY/PHP |
---|---|
8.0959 | |
7.9668 | |
7.9392 | |
7.8744 | |
7.8164 | |
7.7796 | |
7.8038 | |
7.7338 | |
7.7034 | |
7.7814 | |
7.7873 | |
7.7841 | |
7.7773 | |
7.9170 | |
7.9431 | |
7.8346 | |
7.8448 | |
7.8521 | |
7.8261 | |
7.7556 | |
7.8200 | |
7.7462 | |
7.8088 | |
7.7764 | |
7.6979 | |
7.6756 | |
7.7006 | |
7.7582 | |
7.7477 | |
7.7446 | |
7.8098 | |
7.9049 | |
7.7802 | |
7.7676 | |
7.7800 | |
7.8102 | |
7.7817 | |
7.8177 | |
7.8354 | |
7.8146 | |
7.7033 | |
7.5839 | |
7.5898 | |
7.6863 | |
7.6346 | |
7.6958 | |
7.7830 | |
7.8483 | |
7.9136 | |
7.9370 | |
7.8983 | |
8.0665 | |
8.0217 | |
8.0356 | |
8.0687 | |
8.1463 | |
8.0613 | |
7.9462 | |
7.9690 | |
8.0171 | |
8.0135 | |
8.0706 | |
8.0960 | |
8.0206 | |
8.1071 | |
8.0871 | |
8.0908 | |
7.9257 | |
7.9346 | |
7.9764 | |
8.0487 | |
7.8573 | |
8.0122 | |
8.0853 | |
8.0549 | |
7.9674 | |
8.1006 | |
8.1812 | |
8.2450 | |
8.2968 | |
8.2532 | |
8.1866 | |
8.1981 | |
8.2311 | |
8.1427 | |
8.2254 | |
8.2542 | |
8.2233 | |
8.1831 | |
8.2743 | |
8.3505 | |
8.3340 | |
8.2148 | |
8.2056 | |
8.0852 | |
7.8977 | |
7.9562 | |
7.8573 | |
7.8596 | |
7.7252 | |
7.8158 | |
7.9511 | |
7.9878 | |
8.2473 | |
8.2319 | |
8.2727 | |
8.1331 | |
8.1148 | |
8.0756 | |
8.1244 | |
8.0483 | |
8.1371 | |
8.0734 | |
8.0235 | |
8.0322 | |
7.8846 | |
7.8203 | |
7.9257 | |
7.8980 | |
7.8914 | |
7.9403 | |
7.8566 | |
7.8386 | |
7.8960 | |
7.9530 | |
7.9045 | |
7.8768 | |
7.8815 | |
7.9121 | |
7.7694 | |
7.7294 | |
7.7330 | |
7.6989 | |
7.7382 | |
7.8347 | |
7.7748 | |
7.7079 | |
7.7652 | |
7.8477 | |
7.7548 | |
7.6374 | |
7.5350 | |
7.5306 | |
7.4872 | |
7.4429 | |
7.4845 | |
7.4773 | |
7.4367 | |
7.4611 | |
7.4200 | |
7.4620 | |
7.4305 | |
7.4187 | |
7.3590 | |
7.3773 | |
7.4582 | |
7.4702 | |
7.4597 | |
7.5120 | |
7.5291 | |
7.4243 | |
7.4549 | |
7.4277 | |
7.4169 | |
7.4027 | |
7.4258 | |
7.4347 | |
7.3468 | |
7.3554 | |
7.3338 | |
7.3802 | |
7.3127 | |
7.3324 | |
7.3155 | |
7.2840 | |
7.2400 | |
7.2121 | |
7.2666 | |
7.2022 | |
7.1254 | |
7.1076 | |
7.1165 | |
7.1127 | |
7.1187 | |
7.0819 | |
7.0076 | |
7.0151 | |
7.0511 | |
7.0323 | |
7.0206 | |
7.0655 | |
7.0703 | |
7.0311 | |
7.0434 | |
7.0930 | |
7.0817 | |
7.0513 | |
7.0623 | |
7.1119 | |
7.1600 | |
7.0942 | |
7.1701 | |
7.1419 | |
7.1712 | |
7.1184 | |
7.1387 | |
7.1671 | |
7.2270 | |
7.3625 | |
7.2783 | |
7.2481 | |
7.2643 | |
7.2436 | |
7.2706 | |
7.2463 | |
7.3363 | |
7.4234 | |
7.3212 | |
7.3247 | |
7.2690 | |
7.2581 | |
7.2396 | |
7.2220 | |
7.2561 | |
7.2178 | |
7.2324 | |
7.2540 | |
7.1826 | |
7.2369 | |
7.2241 | |
7.2992 | |
7.2593 | |
7.2511 | |
7.3237 | |
7.3972 | |
7.2840 | |
7.2850 | |
7.3300 | |
7.4301 | |
7.3928 | |
7.4035 | |
7.3986 | |
7.4269 | |
7.4161 | |
7.4612 | |
7.4634 | |
7.4678 | |
7.5424 | |
7.5155 | |
7.4880 | |
7.5628 | |
7.6213 | |
7.6268 | |
7.6774 | |
7.7397 | |
7.7545 | |
7.6938 | |
7.7646 | |
7.8057 | |
7.8183 | |
7.8441 | |
7.7783 | |
7.7173 | |
7.7615 | |
7.7320 | |
7.6885 | |
7.7641 | |
7.7858 | |
7.7577 | |
7.7114 | |
7.6519 | |
7.6213 | |
7.6766 | |
7.6756 | |
7.6449 | |
7.6377 | |
7.5569 | |
7.5643 | |
7.6449 | |
7.6916 | |
7.6983 | |
7.7504 | |
7.8133 | |
7.8114 | |
7.8845 | |
7.8879 | |
7.8977 | |
7.8659 | |
7.8431 | |
7.8207 | |
7.7771 | |
7.7694 | |
7.7076 | |
7.7960 | |
7.8881 | |
7.9922 | |
8.0863 | |
8.0188 | |
8.1753 | |
8.2859 | |
8.2942 | |
8.2052 | |
8.2142 | |
8.2235 | |
8.2648 | |
8.1450 | |
8.1540 | |
8.3081 | |
8.2960 | |
8.2446 | |
8.3258 | |
8.3308 | |
8.2268 | |
8.2221 | |
8.1830 | |
8.2066 | |
8.2426 | |
8.2118 | |
8.1876 | |
8.0960 | |
7.9642 | |
7.8272 | |
7.7192 | |
7.6555 | |
7.6012 | |
7.6322 | |
7.6065 | |
7.6541 | |
7.6237 | |
7.6546 | |
7.7106 | |
7.7113 | |
7.7730 | |
7.7577 | |
7.7766 | |
7.7326 | |
7.6776 | |
7.6683 | |
7.7893 | |
7.7929 | |
7.8351 | |
7.7069 | |
7.7227 | |
7.6793 | |
7.4934 | |
7.5023 | |
7.5155 | |
7.4875 | |
7.4746 | |
7.4349 | |
7.3451 | |
7.3260 | |
7.2824 | |
7.2621 | |
7.2664 | |
7.2260 | |
7.2016 | |
7.2225 | |
7.2812 | |
7.2367 | |
7.1965 | |
7.1896 | |
7.2846 | |
7.2978 | |
7.2570 | |
7.2784 | |
7.3087 | |
7.3152 | |
7.3362 | |
7.2575 | |
7.2462 | |
7.2391 | |
7.2816 | |
7.2462 | |
7.1593 | |
7.1639 | |
7.1572 | |
7.1847 | |
7.2149 | |
7.2049 | |
7.2011 | |
7.2230 | |
7.1740 | |
7.1948 | |
7.1534 | |
7.1269 | |
7.2001 | |
7.2194 | |
7.2297 | |
7.2577 | |
7.1975 | |
7.1048 | |
7.0469 | |
6.9426 | |
7.0027 | |
6.9773 | |
7.0459 | |
7.0833 | |
7.0576 | |
6.9761 | |
7.0610 | |
7.0450 | |
7.1047 | |
7.0520 | |
7.0095 | |
7.0540 | |
7.1055 | |
7.1438 | |
7.1482 | |
7.2510 | |
7.2369 | |
7.1807 | |
7.1216 | |
7.1302 | |
7.1180 | |
7.1206 | |
7.1707 | |
7.1703 | |
7.1844 | |
7.2632 | |
7.2998 | |
7.2267 | |
7.2516 | |
7.2514 | |
7.2605 | |
7.2616 | |
7.1650 | |
7.2240 | |
7.2792 | |
7.2995 | |
7.3386 | |
7.3580 | |
7.3799 | |
7.3580 | |
7.3797 | |
7.4235 | |
7.3950 | |
7.3371 | |
7.2548 | |
7.2259 | |
7.3144 | |
7.3498 | |
7.3037 | |
7.3363 | |
7.3844 | |
7.3309 | |
7.3054 | |
7.2398 | |
7.3753 | |
7.3643 | |
7.3617 | |
7.3180 | |
7.2969 | |
7.2840 | |
7.2885 | |
7.2729 | |
7.2968 | |
7.2909 | |
7.2055 | |
7.2166 | |
7.1939 | |
7.2274 | |
7.2152 | |
7.1407 | |
7.1563 | |
7.2070 | |
7.1689 | |
7.2355 | |
7.2241 | |
7.1148 | |
7.0868 | |
7.0564 | |
7.1018 | |
7.1056 | |
7.1248 | |
7.0747 | |
7.0712 | |
7.1892 | |
7.2528 | |
7.2589 | |
7.2039 | |
7.1952 | |
7.2313 | |
7.2374 | |
7.2959 | |
7.3227 | |
7.3336 | |
7.3281 | |
7.3454 | |
7.3205 | |
7.3172 | |
7.3062 | |
7.3018 | |
7.3212 | |
7.2613 | |
7.1951 | |
7.0908 | |
7.0827 | |
7.1243 | |
7.1080 | |
7.1305 | |
7.0754 | |
7.0131 | |
6.9975 | |
7.0201 | |
7.0201 | |
7.0477 | |
7.0526 | |
7.0668 | |
7.0029 | |
7.0401 | |
7.0144 | |
7.0163 | |
7.0248 | |
7.1345 | |
7.1417 | |
7.1478 | |
7.1601 | |
7.2332 | |
7.2167 | |
7.2943 | |
7.2350 | |
7.2501 | |
7.2742 | |
7.3059 | |
7.3242 | |
7.4159 | |
7.4694 | |
7.4776 | |
7.4488 | |
7.3539 | |
7.3487 | |
7.3106 | |
7.3011 | |
7.2438 | |
7.2499 | |
7.1648 | |
7.1915 | |
7.1393 | |
7.1248 | |
7.0978 | |
7.0667 | |
7.0747 | |
7.0551 | |
7.0436 | |
7.0903 | |
7.0625 | |
7.1136 | |
7.2042 | |
7.2442 | |
7.2174 | |
7.1331 | |
7.1196 | |
7.0924 | |
7.0473 | |
7.0345 | |
7.0590 | |
7.1058 | |
7.0212 | |
7.1290 | |
6.9881 | |
6.9669 | |
6.8377 | |
6.7885 | |
6.6974 | |
6.6803 | |
6.6237 | |
6.6628 | |
6.6536 | |
6.6530 | |
6.6420 | |
6.5678 | |
6.5622 | |
6.5237 | |
6.5324 | |
6.5280 | |
6.5145 | |
6.5034 | |
6.5200 | |
6.5034 | |
6.5573 | |
6.5257 | |
6.5223 | |
6.5477 | |
6.5794 | |
6.5923 | |
6.5769 | |
6.5604 | |
6.5639 | |
6.5802 | |
6.5978 | |
6.5885 | |
6.6006 | |
6.6089 | |
6.6065 | |
6.6049 | |
6.5930 | |
6.6393 | |
6.6184 | |
6.5787 | |
6.5567 | |
6.6109 | |
6.6439 | |
6.6630 | |
6.5836 | |
6.5586 | |
6.5634 | |
6.5832 | |
6.5585 | |
6.5964 | |
6.5970 | |
6.7026 | |
6.6592 | |
6.7585 | |
6.8303 | |
6.8685 | |
6.8306 | |
6.7699 | |
6.7321 | |
6.7120 | |
6.7736 | |
6.7727 | |
6.7841 | |
6.8040 | |
6.8154 | |
6.7906 | |
6.7399 | |
6.7936 | |
6.8221 | |
6.7634 | |
6.7460 | |
6.7443 | |
6.8166 | |
6.8437 | |
6.9381 | |
6.9930 | |
6.9617 | |
6.8785 | |
6.9390 | |
6.8608 | |
6.8036 | |
6.8592 | |
6.8204 | |
6.8097 | |
6.7522 | |
6.7134 | |
6.7890 | |
6.7762 | |
6.8156 | |
6.8926 | |
6.8181 | |
6.8390 | |
6.6995 | |
6.6072 | |
6.6466 | |
6.6376 | |
6.6373 | |
6.6193 | |
6.5188 | |
6.5747 | |
6.6536 | |
6.6514 | |
6.6634 | |
6.7251 | |
6.7480 | |
6.6958 | |
6.6740 | |
6.6857 | |
6.6902 | |
6.6550 | |
6.6178 | |
6.5720 | |
6.6233 | |
6.6314 | |
6.5990 | |
6.6252 | |
6.6222 | |
6.6338 | |
6.6285 | |
6.5952 | |
6.6246 | |
6.6044 | |
6.6170 | |
6.6041 | |
6.7157 | |
6.7722 | |
6.7403 | |
6.6900 | |
6.6400 | |
6.6412 | |
6.6635 | |
6.5822 | |
6.5794 | |
6.6576 | |
6.6323 | |
6.5806 | |
6.4610 | |
6.4013 | |
6.4613 | |
6.5116 | |
6.5246 | |
6.5341 | |
6.5573 | |
6.5540 | |
6.5274 | |
6.5377 | |
6.6332 | |
6.6275 | |
6.6731 | |
6.6389 | |
6.6798 | |
6.8182 | |
6.8491 | |
6.8320 | |
6.8614 | |
6.8242 | |
6.6899 | |
6.7930 | |
6.8545 | |
6.7635 | |
6.8196 | |
6.6197 | |
6.6342 | |
6.5322 | |
6.4816 | |
6.5381 | |
6.5550 | |
6.6053 | |
6.6337 | |
6.6902 | |
6.7007 | |
6.7111 | |
6.7537 | |
6.7582 | |
6.7739 | |
6.8204 | |
6.8254 | |
6.7727 | |
6.7216 | |
6.6729 | |
6.7247 | |
6.7849 | |
6.8331 | |
6.7472 | |
6.7518 | |
6.9145 | |
6.8750 | |
6.8251 | |
6.8696 | |
6.9842 | |
6.8782 | |
6.8370 | |
6.8273 | |
6.8398 | |
6.9721 | |
6.9843 | |
7.1004 | |
7.1193 | |
7.1461 | |
7.0903 | |
7.0788 | |
6.9816 | |
7.0333 | |
7.0293 | |
7.0188 | |
7.0694 | |
7.0612 | |
7.0554 | |
7.0593 | |
7.0689 | |
6.9527 | |
6.8872 | |
6.8687 | |
6.9508 | |
6.9167 | |
7.0465 | |
7.1129 | |
7.0366 | |
6.9996 | |
6.9893 | |
7.0690 | |
7.0252 | |
7.0697 | |
7.0928 | |
7.1593 | |
7.0243 | |
6.9306 | |
6.8735 | |
6.8843 | |
6.9204 | |
6.8932 | |
6.9530 | |
6.9056 | |
6.9355 | |
6.9042 | |
6.9571 | |
7.0820 | |
7.1060 | |
7.3054 | |
7.2289 | |
7.0994 | |
7.0931 | |
7.2014 | |
7.0116 | |
6.8994 | |
6.9235 | |
6.8537 | |
6.7692 | |
6.8701 | |
6.8052 | |
6.7698 | |
6.6566 | |
6.5995 | |
6.4556 | |
6.4471 | |
6.4273 | |
6.4839 | |
6.6210 | |
6.6444 | |
6.5521 | |
6.4707 | |
6.4453 | |
6.3639 | |
6.2691 | |
6.2793 | |
6.1371 | |
6.1085 | |
6.0382 | |
6.0319 | |
5.9900 | |
5.9515 | |
5.9500 | |
5.9270 | |
5.8823 | |
5.8916 | |
5.7471 | |
5.7064 | |
5.6629 | |
5.6805 | |
5.6882 | |
5.6430 | |
5.6723 | |
5.6685 | |
5.5907 | |
5.6239 | |
5.6504 | |
5.6236 | |
5.5915 | |
5.6195 | |
5.7180 | |
5.7700 | |
5.8237 | |
5.7867 | |
5.8546 | |
5.8690 | |
5.8689 | |
5.8287 | |
5.9067 | |
5.9820 | |
6.0129 | |
6.1551 | |
6.1959 | |
6.1616 | |
6.1713 | |
6.1604 | |
6.0206 | |
6.0178 | |
6.0044 | |
5.9219 | |
6.0178 | |
6.0494 | |
6.0521 | |
6.0450 | |
6.0426 | |
6.0737 | |
5.9823 | |
6.0226 | |
6.0331 | |
6.1417 | |
6.1438 | |
6.1669 | |
6.1525 | |
6.1604 | |
6.1921 | |
6.2525 | |
6.2120 | |
6.2877 | |
6.2274 | |
6.2944 | |
6.1998 | |
6.2051 | |
6.2186 | |
6.2725 | |
6.3182 | |
6.3073 | |
6.2719 | |
6.2426 | |
6.3045 | |
6.3131 | |
6.3084 | |
6.3313 | |
6.4142 | |
6.3308 | |
6.3316 | |
6.3252 | |
6.3380 | |
6.3221 | |
6.3357 | |
6.3203 | |
6.3406 | |
6.3237 | |
6.3556 | |
6.3157 | |
6.3526 | |
6.3575 | |
6.4221 | |
6.4158 | |
6.4223 | |
6.4481 | |
6.4573 | |
6.5278 | |
6.5933 | |
6.5237 | |
6.6266 | |
6.6711 | |
6.6549 | |
6.6192 | |
6.5834 | |
6.5732 | |
6.5577 | |
6.5268 | |
6.4047 | |
6.4522 | |
6.4344 | |
6.3872 | |
6.3937 | |
6.3680 | |
6.3711 | |
6.3490 | |
6.3627 | |
6.3466 | |
6.4543 | |
6.4445 | |
6.4076 | |
6.4298 | |
6.4759 | |
6.5567 | |
6.5094 | |
6.5345 | |
6.5758 | |
6.5919 | |
6.6170 | |
6.6384 | |
6.6774 | |
6.7119 | |
6.7703 | |
6.7567 | |
6.7628 | |
6.7909 | |
6.8533 | |
6.9021 | |
6.8812 | |
6.9154 | |
6.9525 | |
6.9581 | |
6.9201 | |
6.9422 | |
6.9276 | |
6.8939 | |
6.8875 | |
6.8959 | |
6.9249 | |
6.8776 | |
6.7241 | |
6.7943 | |
6.7794 | |
6.7140 | |
6.7345 | |
6.6711 | |
6.5892 | |
6.5749 | |
6.6104 | |
6.5877 | |
6.5357 | |
6.5356 | |
6.5337 | |
6.6063 | |
6.5574 | |
6.6170 | |
6.5645 | |
6.5435 | |
6.5149 | |
6.5988 | |
6.6029 | |
6.6309 | |
6.5900 | |
6.5944 | |
6.6572 | |
6.6917 | |
6.7139 | |
6.7805 | |
6.7873 | |
6.7809 | |
6.7879 | |
6.8052 | |
6.7719 | |
6.7884 | |
6.7985 | |
6.8041 | |
6.7932 | |
6.8006 | |
6.8031 | |
6.8158 | |
6.8058 | |
6.8002 | |
6.8204 | |
6.7946 | |
6.7894 | |
6.7802 | |
6.7898 | |
6.7339 | |
6.7346 | |
6.7288 | |
6.7423 | |
6.7733 | |
6.7546 | |
6.7242 | |
6.7452 | |
6.7835 | |
6.7865 | |
6.7659 | |
6.7240 | |
6.7420 | |
6.7557 | |
6.7878 | |
6.7557 | |
6.7482 | |
6.7177 | |
6.7652 | |
6.8112 | |
6.8001 | |
6.8224 |