Історія денної ставки CNY /IQD з середа, 31 березень 2004.
Максимально було досягнуто
1 китайський юань = 376.8647 іракський динар
мінімум на
1 китайський юань = 162.7042 іракський динар
Date | CNY/IQD |
---|---|
181.0575 | |
185.1229 | |
180.9526 | |
181.0285 | |
180.9532 | |
180.6802 | |
181.1237 | |
181.6900 | |
182.4571 | |
182.3708 | |
182.0143 | |
181.9922 | |
181.9573 | |
182.1019 | |
184.2336 | |
184.4859 | |
182.0993 | |
184.1541 | |
184.4511 | |
185.4401 | |
183.8908 | |
183.5012 | |
182.6842 | |
184.7835 | |
183.7102 | |
182.6234 | |
179.7069 | |
180.2168 | |
179.0525 | |
179.0412 | |
179.2337 | |
179.6224 | |
182.2279 | |
179.1073 | |
179.6585 | |
179.6116 | |
180.1876 | |
179.6711 | |
181.6786 | |
180.5116 | |
182.0051 | |
184.4364 | |
182.1784 | |
182.5950 | |
181.1797 | |
180.8099 | |
180.8919 | |
182.9110 | |
183.3750 | |
184.0244 | |
185.0219 | |
186.2796 | |
188.4454 | |
189.5116 | |
211.2234 | |
190.8186 | |
212.3602 | |
213.3988 | |
210.6316 | |
210.1785 | |
212.9510 | |
213.9292 | |
214.8017 | |
216.1580 | |
215.2426 | |
216.7566 | |
215.5391 | |
211.5916 | |
209.6523 | |
209.1297 | |
209.0463 | |
209.6075 | |
202.5726 | |
203.8036 | |
206.4025 | |
201.9162 | |
199.9615 | |
200.3828 | |
202.8481 | |
204.0540 | |
205.1709 | |
204.1504 | |
208.2110 | |
210.8256 | |
210.5079 | |
211.3692 | |
213.0879 | |
215.5035 | |
216.1585 | |
215.6941 | |
216.1301 | |
216.4153 | |
217.6324 | |
217.8023 | |
218.1688 | |
218.1694 | |
216.1426 | |
219.4213 | |
219.0102 | |
219.4903 | |
215.1359 | |
216.9886 | |
220.9390 | |
222.5669 | |
229.7042 | |
229.2318 | |
230.7117 | |
231.4803 | |
230.3616 | |
229.6736 | |
229.3984 | |
229.6018 | |
230.5365 | |
229.8886 | |
228.9479 | |
229.7001 | |
229.2267 | |
228.9680 | |
229.2679 | |
228.8204 | |
228.4751 | |
228.6132 | |
228.6756 | |
228.2039 | |
228.1103 | |
228.5357 | |
227.0576 | |
226.3536 | |
226.4976 | |
226.1627 | |
225.7814 | |
226.2556 | |
225.9062 | |
225.6160 | |
225.1504 | |
225.3366 | |
224.8893 | |
225.7717 | |
225.1009 | |
224.3993 | |
225.3587 | |
225.6970 | |
226.1012 | |
225.7566 | |
228.2035 | |
228.1434 | |
229.0632 | |
227.5200 | |
226.7606 | |
229.0758 | |
225.9099 | |
225.1915 | |
224.0586 | |
223.0146 | |
221.9374 | |
222.3264 | |
224.3384 | |
224.6204 | |
223.7737 | |
225.6571 | |
225.9110 | |
226.0304 | |
226.5466 | |
225.6285 | |
225.3902 | |
224.9048 | |
225.4963 | |
225.8457 | |
223.4971 | |
182.0217 | |
182.0300 | |
182.6954 | |
181.3096 | |
181.0751 | |
180.8717 | |
179.9206 | |
178.1971 | |
177.7065 | |
178.4252 | |
176.9969 | |
175.5509 | |
174.6940 | |
175.0127 | |
175.0443 | |
174.7775 | |
174.1644 | |
172.5607 | |
171.7179 | |
171.2483 | |
170.7470 | |
170.4203 | |
170.6464 | |
170.3831 | |
169.8689 | |
168.0529 | |
168.3600 | |
167.7993 | |
168.2857 | |
167.2371 | |
167.3070 | |
167.4281 | |
167.6290 | |
168.7694 | |
168.1906 | |
168.4243 | |
168.8033 | |
167.8583 | |
167.9447 | |
167.8580 | |
169.9348 | |
171.3787 | |
169.9810 | |
169.6709 | |
170.7903 | |
170.7129 | |
169.9961 | |
171.8948 | |
173.6580 | |
173.0110 | |
170.9812 | |
170.7140 | |
169.9922 | |
170.2788 | |
169.3723 | |
169.0507 | |
169.4387 | |
169.7017 | |
170.0245 | |
169.2975 | |
168.1726 | |
168.2374 | |
168.9603 | |
166.7761 | |
167.2613 | |
167.4917 | |
168.3806 | |
167.1963 | |
166.3087 | |
166.6885 | |
169.2104 | |
169.0922 | |
169.0309 | |
172.9679 | |
173.2208 | |
173.0208 | |
173.2133 | |
174.6296 | |
173.2816 | |
172.1035 | |
171.3430 | |
172.3686 | |
172.9762 | |
172.4395 | |
173.2888 | |
176.1890 | |
177.0064 | |
177.7470 | |
177.6598 | |
177.4682 | |
177.6012 | |
177.3632 | |
178.0788 | |
176.9149 | |
177.6057 | |
178.2576 | |
176.3542 | |
175.5477 | |
176.5807 | |
176.5702 | |
175.5935 | |
176.1152 | |
173.8438 | |
173.1469 | |
172.8223 | |
172.8208 | |
172.1640 | |
173.1851 | |
171.5941 | |
171.4197 | |
171.2857 | |
171.9652 | |
171.2646 | |
171.6019 | |
172.0428 | |
172.2072 | |
173.5130 | |
173.7739 | |
173.9485 | |
173.8348 | |
174.8914 | |
175.0223 | |
173.6758 | |
172.6928 | |
173.6211 | |
174.8273 | |
175.6769 | |
178.0051 | |
179.7837 | |
178.5216 | |
182.0214 | |
184.8305 | |
186.1678 | |
186.2642 | |
186.3267 | |
186.5604 | |
187.7018 | |
186.9211 | |
187.9131 | |
188.4274 | |
189.1179 | |
188.3558 | |
189.1664 | |
188.7426 | |
187.5721 | |
187.6934 | |
187.1147 | |
188.1315 | |
187.6747 | |
187.8092 | |
188.8724 | |
186.6821 | |
185.4854 | |
185.0178 | |
183.3039 | |
182.5259 | |
181.2188 | |
180.1958 | |
179.6448 | |
179.9285 | |
177.3839 | |
176.4521 | |
175.3849 | |
175.4681 | |
175.2835 | |
175.4417 | |
176.8683 | |
175.9236 | |
175.7033 | |
176.7633 | |
177.8407 | |
179.3171 | |
179.0286 | |
176.1094 | |
174.4527 | |
175.3529 | |
173.3807 | |
172.0744 | |
172.6527 | |
172.0649 | |
171.3055 | |
171.4541 | |
170.3297 | |
171.9973 | |
171.1015 | |
171.2403 | |
170.1231 | |
171.6026 | |
171.5385 | |
171.2411 | |
171.5076 | |
171.6914 | |
171.7369 | |
171.3703 | |
171.6558 | |
172.0302 | |
171.1911 | |
170.9843 | |
171.3546 | |
171.8887 | |
171.8071 | |
171.8038 | |
172.2697 | |
171.5426 | |
172.4877 | |
171.2606 | |
170.4244 | |
170.2125 | |
170.1413 | |
169.8520 | |
171.1139 | |
168.9577 | |
167.9301 | |
167.6863 | |
168.8456 | |
171.3675 | |
172.0964 | |
172.2049 | |
172.4533 | |
173.3705 | |
174.4073 | |
174.8317 | |
174.8946 | |
174.4552 | |
175.0800 | |
174.3850 | |
175.2196 | |
175.7550 | |
175.2984 | |
176.0206 | |
175.1301 | |
174.5179 | |
176.6483 | |
173.6956 | |
177.4790 | |
176.1071 | |
176.3016 | |
177.6153 | |
176.5601 | |
177.6848 | |
173.9742 | |
174.7646 | |
175.2002 | |
174.5932 | |
175.2743 | |
173.6951 | |
175.0337 | |
174.2794 | |
175.3360 | |
174.6848 | |
174.3096 | |
171.4994 | |
172.3989 | |
172.5227 | |
171.1876 | |
172.4428 | |
170.8711 | |
172.9760 | |
170.9770 | |
171.9256 | |
173.6087 | |
175.1515 | |
174.6096 | |
175.4705 | |
176.8797 | |
178.6105 | |
179.2188 | |
176.0699 | |
187.5192 | |
186.9127 | |
186.8187 | |
187.7708 | |
186.8811 | |
186.4906 | |
186.5401 | |
182.7947 | |
182.8874 | |
179.6579 | |
179.2639 | |
182.9881 | |
188.6524 | |
191.8723 | |
192.2871 | |
190.0538 | |
190.1187 | |
192.5437 | |
192.4953 | |
190.2845 | |
190.3336 | |
192.5568 | |
192.1371 | |
190.6685 | |
191.9659 | |
191.7208 | |
192.9220 | |
190.9930 | |
193.3507 | |
190.0863 | |
191.4306 | |
191.3418 | |
189.7415 | |
189.6547 | |
189.8714 | |
189.5673 | |
190.0666 | |
190.1763 | |
191.1110 | |
190.6857 | |
181.8532 | |
192.2913 | |
184.4670 | |
187.0012 | |
187.2815 | |
189.2638 | |
189.0888 | |
191.6999 | |
191.4212 | |
191.6779 | |
191.8543 | |
192.0960 | |
192.3290 | |
192.3822 | |
192.2065 | |
191.3592 | |
192.1629 | |
191.5742 | |
191.7300 | |
189.3663 | |
189.3512 | |
190.6288 | |
191.2068 | |
191.6511 | |
191.4497 | |
190.8369 | |
190.5911 | |
188.8373 | |
190.1423 | |
190.0368 | |
190.1204 | |
189.5468 | |
187.4738 | |
189.2292 | |
188.9815 | |
186.9642 | |
189.2249 | |
187.1939 | |
186.9468 | |
186.7640 | |
187.4808 | |
187.4791 | |
187.6448 | |
191.5904 | |
188.1760 | |
188.5781 | |
189.8380 | |
191.0750 | |
190.5049 | |
191.8682 | |
191.1858 | |
193.1029 | |
192.0350 | |
192.0607 | |
193.3640 | |
191.9879 | |
192.2093 | |
191.5899 | |
190.8965 | |
191.2611 | |
190.6988 | |
190.7559 | |
190.2112 | |
190.6914 | |
190.9641 | |
191.1922 | |
191.1004 | |
190.6788 | |
190.4134 | |
189.7684 | |
189.9192 | |
190.0307 | |
189.9297 | |
190.1658 | |
189.6262 | |
189.9767 | |
189.9921 | |
189.4624 | |
189.4671 | |
189.2644 | |
188.8101 | |
189.5913 | |
189.2986 | |
189.0871 | |
189.1510 | |
187.7737 | |
187.4625 | |
187.5365 | |
187.8926 | |
188.4914 | |
188.4872 | |
188.0541 | |
187.5997 | |
187.4105 | |
187.0858 | |
186.9368 | |
187.1480 | |
186.3740 | |
186.8278 | |
186.4681 | |
187.7895 | |
186.1837 | |
186.4246 | |
186.4733 | |
186.4782 | |
186.8510 | |
186.5003 | |
185.8323 | |
186.6916 | |
186.6535 | |
186.0612 | |
186.4158 | |
186.6202 | |
186.2485 | |
186.3595 | |
186.5637 | |
186.3216 | |
186.0879 | |
186.0652 | |
185.6867 | |
184.7804 | |
185.2647 | |
184.1932 | |
184.2613 | |
183.8556 | |
183.3360 | |
183.3172 | |
182.6718 | |
182.9649 | |
182.1462 | |
182.6722 | |
182.4197 | |
181.9915 | |
182.5805 | |
183.5532 | |
182.7590 | |
183.2816 | |
183.0409 | |
182.8729 | |
183.7899 | |
184.2176 | |
183.9493 | |
185.0473 | |
185.1708 | |
184.7878 | |
184.5491 | |
184.1850 | |
184.8461 | |
184.7457 | |
184.4059 | |
184.2046 | |
184.7755 | |
184.9862 | |
185.1077 | |
185.1637 | |
184.4623 | |
184.3445 | |
184.4158 | |
185.0905 | |
185.2041 | |
185.5502 | |
184.4649 | |
184.5612 | |
183.6863 | |
183.7503 | |
183.2088 | |
183.6362 | |
184.1410 | |
184.2779 | |
184.0104 | |
183.2339 | |
183.6317 | |
184.1030 | |
183.3675 | |
182.7816 | |
183.2625 | |
182.9689 | |
183.0876 | |
182.9916 | |
182.6460 | |
182.8606 | |
181.6455 | |
181.5128 | |
181.4899 | |
180.4290 | |
180.6065 | |
180.7133 | |
180.2259 | |
180.2901 | |
180.2047 | |
180.4075 | |
180.1970 | |
179.6722 | |
180.9093 | |
180.6153 | |
179.9651 | |
180.6791 | |
178.9363 | |
180.2450 | |
180.2003 | |
179.4620 | |
179.3494 | |
179.4252 | |
179.7099 | |
179.3214 | |
179.2885 | |
178.5612 | |
179.2741 | |
178.4227 | |
178.7534 | |
178.7260 | |
175.8084 | |
177.4705 | |
176.5012 | |
175.1738 | |
175.5297 | |
175.3411 | |
175.1271 | |
175.6312 | |
176.0066 | |
175.0684 | |
174.4140 | |
175.6228 | |
177.0653 | |
175.3360 | |
174.7963 | |
174.7948 | |
174.1255 | |
172.9540 | |
172.4190 | |
172.2204 | |
172.1910 | |
171.5845 | |
173.0236 | |
172.5797 | |
172.8054 | |
172.6730 | |
172.3199 | |
172.4844 | |
171.9391 | |
171.8243 | |
170.9460 | |
171.0138 | |
171.0944 | |
171.2259 | |
171.0411 | |
173.4509 | |
171.6865 | |
171.2826 | |
171.5042 | |
170.6365 | |
171.0865 | |
171.8136 | |
170.6918 | |
170.9326 | |
170.5561 | |
171.2628 | |
171.0087 | |
170.4736 | |
170.7130 | |
168.9215 | |
168.9436 | |
168.9335 | |
168.9685 | |
169.9899 | |
168.8755 | |
168.9119 | |
168.9324 | |
168.9125 | |
168.9843 | |
168.8891 | |
168.9630 | |
168.9394 | |
168.9565 | |
168.9619 | |
169.7904 | |
169.5358 | |
169.4144 | |
168.9045 | |
168.6779 | |
169.3288 | |
169.2513 | |
169.3479 | |
169.3137 | |
169.1019 | |
169.2640 | |
170.1059 | |
170.0717 | |
170.1265 | |
169.3442 | |
170.1707 | |
170.0272 | |
169.9786 | |
170.6741 | |
170.0264 | |
169.6804 | |
170.2202 | |
169.6889 | |
170.9157 | |
170.3107 | |
170.2372 | |
169.8078 | |
169.3764 | |
169.3138 | |
168.8811 | |
169.2420 | |
169.5616 | |
169.8533 | |
167.9341 | |
169.8671 | |
169.1208 | |
167.8951 | |
168.4052 | |
169.5068 | |
168.5444 | |
169.6827 | |
168.1871 | |
170.0964 | |
168.8883 | |
170.2987 | |
169.8763 | |
170.0772 | |
171.9321 | |
172.3221 | |
171.9126 | |
171.4583 | |
171.1226 | |
171.8722 | |
171.8503 | |
172.8677 | |
172.8222 | |
173.1717 | |
171.7228 | |
172.4237 | |
173.6123 | |
173.6474 | |
172.4812 | |
173.6693 | |
174.0065 | |
170.3577 | |
172.9370 | |
173.3666 | |
174.1320 | |
174.1597 | |
174.0484 | |
173.3819 | |
171.9420 | |
171.7898 | |
172.7437 | |
171.3299 | |
170.8869 | |
170.3785 | |
170.7651 | |
169.9448 | |
171.2876 | |
171.3658 | |
171.8990 | |
171.0705 | |
170.5603 | |
170.2779 | |
170.3999 | |
169.2187 | |
168.8546 | |
168.4487 | |
168.3473 | |
168.4849 | |
166.8912 | |
167.4924 | |
167.0853 | |
166.2550 | |
165.4070 | |
164.6563 | |
164.5731 | |
164.9448 | |
165.3806 | |
165.3342 | |
165.8316 | |
165.1557 | |
164.7699 | |
164.0170 | |
163.7503 | |
164.2503 | |
164.2703 | |
164.3183 | |
164.0566 | |
163.8562 | |
163.9465 | |
163.5781 | |
162.9653 | |
163.4058 | |
163.9395 | |
164.3530 | |
164.8588 | |
165.0857 | |
164.3823 | |
164.2479 | |
166.8913 | |
167.0806 | |
166.3600 | |
166.6360 | |
166.6612 | |
166.3239 | |
166.1727 | |
165.9472 | |
166.1129 | |
165.7887 | |
165.7454 | |
165.7151 | |
165.6972 | |
165.8183 | |
165.8483 | |
165.7455 | |
165.9381 | |
165.7535 | |
166.3323 | |
166.2462 | |
166.2368 | |
166.0520 | |
167.5267 | |
169.2301 | |
168.5359 | |
169.5621 | |
176.4077 | |
180.2657 | |
182.0011 | |
183.2207 | |
184.6183 | |
184.6231 | |
186.3791 | |
186.5651 | |
186.8200 | |
186.0219 | |
185.8447 | |
186.3327 | |
186.1764 | |
186.1644 | |
185.5149 | |
185.6702 | |
185.9448 | |
185.4079 | |
185.2717 | |
185.0004 | |
185.2899 | |
185.0744 | |
184.8267 | |
184.6284 | |
184.8497 | |
184.7645 | |
183.6522 | |
183.6353 | |
183.3348 | |
181.8608 | |
183.0543 | |
183.1866 | |
183.6336 | |
183.5852 | |
184.3118 | |
183.2595 | |
183.2768 | |
183.6119 | |
183.2495 | |
183.1104 | |
183.1453 | |
182.5146 | |
182.8225 | |
182.7442 | |
182.5831 | |
182.6062 | |
182.4102 | |
182.3890 | |
182.2214 | |
182.1430 | |
182.1890 | |
182.4531 | |
182.0030 | |
182.0610 | |
181.9432 | |
181.9031 | |
181.7884 | |
181.7620 | |
181.8202 | |
181.7647 | |
181.7388 | |
181.5560 | |
181.6772 | |
181.7492 | |
181.5914 | |
181.5430 | |
181.5362 | |
181.5513 | |
181.6086 | |
181.5640 | |
181.2412 | |
181.4696 | |
181.2242 | |
181.3069 | |
181.1628 | |
177.7154 | |
177.8558 | |
177.1389 | |
175.7419 | |
177.2503 | |
177.0037 | |
177.0000 | |
177.2319 | |
177.8158 | |
176.9721 | |
176.4266 | |
176.4905 | |
176.3361 | |
176.5110 | |
176.2697 | |
176.4970 | |
176.3259 | |
176.3496 | |
176.6381 | |
176.6813 | |
176.6214 | |
176.7125 | |
176.7794 | |
176.6850 | |
176.8499 | |
176.8272 | |
176.7165 | |
176.7929 | |
176.5997 | |
176.7059 | |
176.6463 | |
176.7529 | |
176.6316 | |
176.7405 | |
176.5248 | |
176.8141 | |
176.8710 | |
176.7404 | |
176.8073 | |
176.7781 | |
176.6693 | |
176.9905 | |
176.7593 | |
176.6107 | |
176.8930 | |
176.7640 | |
176.6523 | |
176.6651 | |
176.6307 | |
173.5274 | |
176.1860 | |
176.7850 | |
173.1794 | |
173.5520 | |
176.0142 | |
177.2199 | |
178.2003 | |
179.5810 | |
174.7368 | |
176.3213 | |
173.9967 | |
177.4793 | |
375.6780 | |
375.7634 | |
375.2614 | |
376.8647 | |
375.8247 | |
375.6559 |