Історія денної ставки CNH /SEK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 1.5846 шведська крона
мінімум на
1 Китайських юанів Офшорні = 1.1969 шведська крона
Date | CNH/SEK |
---|---|
1.4738 | |
1.4972 | |
1.5003 | |
1.5098 | |
1.5013 | |
1.4982 | |
1.4577 | |
1.4880 | |
1.4588 | |
1.4469 | |
1.4262 | |
1.4381 | |
1.4259 | |
1.4413 | |
1.4418 | |
1.4690 | |
1.4538 | |
1.4548 | |
1.4375 | |
1.4282 | |
1.4160 | |
1.3990 | |
1.4307 | |
1.4582 | |
1.4596 | |
1.4563 | |
1.4574 | |
1.4867 | |
1.4995 | |
1.5219 | |
1.5017 | |
1.4949 | |
1.5028 | |
1.5094 | |
1.5125 | |
1.5283 | |
1.5188 | |
1.5114 | |
1.5045 | |
1.5024 | |
1.4841 | |
1.4706 | |
1.4718 | |
1.4481 | |
1.4264 | |
1.4883 | |
1.4942 | |
1.4801 | |
1.4998 | |
1.5121 | |
1.5238 | |
1.5279 | |
1.4987 | |
1.4864 | |
1.4695 | |
1.4839 | |
1.4847 | |
1.5048 | |
1.5476 | |
1.5031 | |
1.4925 | |
1.5080 | |
1.5205 | |
1.5606 | |
1.5386 | |
1.5114 | |
1.5449 | |
1.5333 | |
1.5079 | |
1.5047 | |
1.4865 | |
1.4778 | |
1.4937 | |
1.4562 | |
1.4927 | |
1.4904 | |
1.5000 | |
1.5039 | |
1.5220 | |
1.5459 | |
1.5781 | |
1.5501 | |
1.5806 | |
1.5372 | |
1.5147 | |
1.5539 | |
1.5409 | |
1.5601 | |
1.5182 | |
1.5008 | |
1.4912 | |
1.5087 | |
1.5378 | |
1.5822 | |
1.5432 | |
1.5076 | |
1.5125 | |
1.5027 | |
1.4717 | |
1.4627 | |
1.4747 | |
1.4800 | |
1.4933 | |
1.4850 | |
1.4778 | |
1.4896 | |
1.5043 | |
1.5782 | |
1.4994 | |
1.4925 | |
1.4766 | |
1.4343 | |
1.4643 | |
1.4625 | |
1.4199 | |
1.4264 | |
1.4296 | |
1.4283 | |
1.4328 | |
1.4263 | |
1.4265 | |
1.4194 | |
1.4076 | |
1.3794 | |
1.3422 | |
1.3320 | |
1.3488 | |
1.3473 | |
1.3582 | |
1.3531 | |
1.3479 | |
1.3381 | |
1.3358 | |
1.3269 | |
1.3343 | |
1.3452 | |
1.3358 | |
1.3427 | |
1.3295 | |
1.3309 | |
1.3385 | |
1.3254 | |
1.3229 | |
1.3174 | |
1.3199 | |
1.2986 | |
1.2934 | |
1.3008 | |
1.2967 | |
1.2931 | |
1.2979 | |
1.3015 | |
1.2950 | |
1.2896 | |
1.3093 | |
1.3270 | |
1.3211 | |
1.3081 | |
1.3105 | |
1.3099 | |
1.3026 | |
1.2795 | |
1.2927 | |
1.3016 | |
1.3008 | |
1.2769 | |
1.2926 | |
1.2820 | |
1.2784 | |
1.2672 | |
1.2630 | |
1.2869 | |
1.2886 | |
1.3031 | |
1.3124 | |
1.3116 | |
1.3033 | |
1.3318 | |
1.3049 | |
1.3220 | |
1.3049 | |
1.3227 | |
1.3248 | |
1.3036 | |
1.2878 | |
1.2838 | |
1.2632 | |
1.2719 | |
1.2529 | |
1.2578 | |
1.2523 | |
1.2467 | |
1.2839 | |
1.3123 | |
1.3171 | |
1.3183 | |
1.3245 | |
1.3111 | |
1.3023 | |
1.3147 | |
1.3534 | |
1.3635 | |
1.3897 | |
1.3829 | |
1.4116 | |
1.4149 | |
1.4169 | |
1.4245 | |
1.4121 | |
1.4488 | |
1.3953 | |
1.3624 | |
1.3717 | |
1.3844 | |
1.3867 | |
1.3840 | |
1.3758 | |
1.3787 | |
1.3853 | |
1.3760 | |
1.3493 | |
1.3385 | |
1.3458 | |
1.3399 | |
1.3547 | |
1.3552 | |
1.3715 | |
1.3724 | |
1.3837 | |
1.3692 | |
1.3743 | |
1.3634 | |
1.3888 | |
1.3895 | |
1.3782 | |
1.3661 | |
1.3680 | |
1.3567 | |
1.3669 | |
1.3493 | |
1.3695 | |
1.3465 | |
1.3427 | |
1.3762 | |
1.3683 | |
1.3598 | |
1.3735 | |
1.3647 | |
1.3493 | |
1.3670 | |
1.3558 | |
1.3655 | |
1.3863 | |
1.3938 | |
1.3925 | |
1.4095 | |
1.4112 | |
1.3857 | |
1.3821 | |
1.3792 | |
1.3823 | |
1.3761 | |
1.3730 | |
1.3925 | |
1.3935 | |
1.3924 | |
1.3658 | |
1.3685 | |
1.3437 | |
1.3402 | |
1.3253 | |
1.3236 | |
1.2990 | |
1.2998 | |
1.3128 | |
1.3130 | |
1.3148 | |
1.3113 | |
1.3085 | |
1.2980 | |
1.3137 | |
1.3098 | |
1.3120 | |
1.2961 | |
1.2928 | |
1.3118 | |
1.2988 | |
1.2807 | |
1.2944 | |
1.3197 | |
1.3303 | |
1.3383 | |
1.3385 | |
1.3224 | |
1.3020 | |
1.2825 | |
1.2999 | |
1.3163 | |
1.3178 | |
1.3414 | |
1.3515 | |
1.3648 | |
1.3543 | |
1.3668 | |
1.3795 | |
1.3638 | |
1.3630 | |
1.3887 | |
1.3850 | |
1.3494 | |
1.3428 | |
1.3263 | |
1.3386 | |
1.3109 | |
1.2910 | |
1.3038 | |
1.3050 | |
1.2946 | |
1.2672 | |
1.2745 | |
1.2632 | |
1.2445 | |
1.2535 | |
1.2458 | |
1.2630 | |
1.2555 | |
1.2718 | |
1.2760 | |
1.2838 | |
1.2726 | |
1.2557 | |
1.2762 | |
1.2605 | |
1.2676 | |
1.2587 | |
1.2359 | |
1.2307 | |
1.2292 | |
1.2243 | |
1.2157 | |
1.2106 | |
1.2247 | |
1.2194 | |
1.2044 | |
1.2108 | |
1.2134 | |
1.2107 | |
1.2009 | |
1.2172 | |
1.2263 | |
1.2383 | |
1.2485 | |
1.2714 | |
1.2808 | |
1.2870 | |
1.2760 | |
1.2790 | |
1.2644 | |
1.2844 | |
1.2815 | |
1.2811 | |
1.2919 | |
1.3087 | |
1.3157 | |
1.3040 | |
1.2820 | |
1.2909 | |
1.2975 | |
1.3092 | |
1.3203 | |
1.3000 | |
1.3007 | |
1.2968 | |
1.2896 | |
1.3009 | |
1.2998 | |
1.3154 | |
1.3064 | |
1.3277 | |
1.3496 | |
1.3282 | |
1.3373 | |
1.3303 | |
1.3334 | |
1.3383 | |
1.3356 | |
1.3365 | |
1.3132 | |
1.3036 | |
1.2876 | |
1.2840 | |
1.2826 | |
1.2846 | |
1.2771 | |
1.2804 | |
1.2721 | |
1.2632 | |
1.2681 | |
1.2808 | |
1.2903 | |
1.2889 | |
1.2779 | |
1.2786 | |
1.2638 | |
1.2563 | |
1.2486 | |
1.2604 | |
1.2630 | |
1.2689 | |
1.2524 | |
1.2441 | |
1.2442 | |
1.2488 | |
1.2545 | |
1.2609 | |
1.2506 | |
1.2688 | |
1.2722 | |
1.2919 | |
1.3133 | |
1.2985 | |
1.2868 | |
1.2846 | |
1.2810 | |
1.2899 | |
1.2966 | |
1.2925 | |
1.2753 | |
1.2772 | |
1.2886 | |
1.3015 | |
1.3058 | |
1.3176 | |
1.3533 | |
1.3566 | |
1.3617 |