Історія денної ставки CNH /CZK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Китайських юанів Офшорні = 3.9583 чеська крона
мінімум на
1 Китайських юанів Офшорні = 2.9456 чеська крона
Date | CNH/CZK |
---|---|
3.1408 | |
3.1752 | |
3.2188 | |
3.2396 | |
3.2722 | |
3.2796 | |
3.2216 | |
3.2441 | |
3.2176 | |
3.2190 | |
3.2277 | |
3.2419 | |
3.2437 | |
3.2782 | |
3.2470 | |
3.2165 | |
3.1910 | |
3.1662 | |
3.1396 | |
3.1266 | |
3.1446 | |
3.1169 | |
3.1417 | |
3.1511 | |
3.1532 | |
3.0982 | |
3.1264 | |
3.1499 | |
3.1441 | |
3.1573 | |
3.1558 | |
3.1961 | |
3.1736 | |
3.1833 | |
3.1433 | |
3.1325 | |
3.1258 | |
3.0731 | |
3.0616 | |
3.0253 | |
3.0305 | |
3.0580 | |
3.0377 | |
3.0353 | |
2.9456 | |
2.9959 | |
2.9965 | |
2.9897 | |
3.0349 | |
3.0881 | |
3.0864 | |
3.1207 | |
3.1092 | |
3.1192 | |
3.0742 | |
3.0895 | |
3.0774 | |
3.1117 | |
3.2283 | |
3.1703 | |
3.2018 | |
3.2367 | |
3.2468 | |
3.2702 | |
3.2517 | |
3.2413 | |
3.2880 | |
3.2924 | |
3.2655 | |
3.2608 | |
3.2694 | |
3.2998 | |
3.3223 | |
3.2453 | |
3.3093 | |
3.3446 | |
3.3486 | |
3.3765 | |
3.3794 | |
3.4635 | |
3.5287 | |
3.5162 | |
3.5720 | |
3.4891 | |
3.4999 | |
3.5603 | |
3.5522 | |
3.6119 | |
3.5322 | |
3.5522 | |
3.5353 | |
3.5593 | |
3.5757 | |
3.6425 | |
3.5433 | |
3.4933 | |
3.5092 | |
3.5006 | |
3.4737 | |
3.4396 | |
3.4625 | |
3.4855 | |
3.5061 | |
3.5210 | |
3.4625 | |
3.5174 | |
3.5528 | |
3.7509 | |
3.5558 | |
3.4098 | |
3.4186 | |
3.3302 | |
3.4003 | |
3.4232 | |
3.3728 | |
3.3672 | |
3.4459 | |
3.4706 | |
3.5047 | |
3.5304 | |
3.5355 | |
3.5490 | |
3.5435 | |
3.4766 | |
3.4116 | |
3.4482 | |
3.4733 | |
3.4118 | |
3.4034 | |
3.3812 | |
3.3646 | |
3.3506 | |
3.3320 | |
3.3174 | |
3.3522 | |
3.3573 | |
3.3334 | |
3.3334 | |
3.3196 | |
3.3551 | |
3.3557 | |
3.3394 | |
3.3317 | |
3.2993 | |
3.3102 | |
3.2731 | |
3.2632 | |
3.2645 | |
3.2430 | |
3.2453 | |
3.2793 | |
3.3049 | |
3.3051 | |
3.3088 | |
3.3350 | |
3.3542 | |
3.3714 | |
3.3576 | |
3.3788 | |
3.4021 | |
3.3581 | |
3.2935 | |
3.3050 | |
3.3070 | |
3.3232 | |
3.3191 | |
3.3325 | |
3.3348 | |
3.3122 | |
3.2994 | |
3.2761 | |
3.3211 | |
3.3546 | |
3.3457 | |
3.3801 | |
3.3901 | |
3.3878 | |
3.4825 | |
3.4506 | |
3.4691 | |
3.4111 | |
3.4205 | |
3.4193 | |
3.3944 | |
3.2979 | |
3.2787 | |
3.2134 | |
3.2029 | |
3.1758 | |
3.2063 | |
3.2001 | |
3.1793 | |
3.3268 | |
3.3568 | |
3.3614 | |
3.3666 | |
3.3498 | |
3.3271 | |
3.3304 | |
3.3710 | |
3.4954 | |
3.5599 | |
3.5804 | |
3.4816 | |
3.5561 | |
3.5558 | |
3.4899 | |
3.5909 | |
3.4796 | |
3.6358 | |
3.4886 | |
3.2316 | |
3.2893 | |
3.3109 | |
3.2800 | |
3.2870 | |
3.2491 | |
3.2827 | |
3.2920 | |
3.2905 | |
3.2365 | |
3.2483 | |
3.2783 | |
3.2662 | |
3.2784 | |
3.2756 | |
3.2942 | |
3.2875 | |
3.2989 | |
3.2655 | |
3.2558 | |
3.2441 | |
3.3128 | |
3.2921 | |
3.3144 | |
3.3115 | |
3.3275 | |
3.2858 | |
3.2831 | |
3.2419 | |
3.2921 | |
3.2456 | |
3.2191 | |
3.3398 | |
3.3116 | |
3.3052 | |
3.3024 | |
3.2874 | |
3.2612 | |
3.2865 | |
3.2613 | |
3.3166 | |
3.3410 | |
3.3290 | |
3.3165 | |
3.3821 | |
3.4045 | |
3.4010 | |
3.3826 | |
3.3880 | |
3.4220 | |
3.3910 | |
3.3609 | |
3.3858 | |
3.3707 | |
3.3757 | |
3.3559 | |
3.3751 | |
3.3126 | |
3.3347 | |
3.3090 | |
3.2949 | |
3.2546 | |
3.2619 | |
3.2875 | |
3.2928 | |
3.2941 | |
3.3228 | |
3.2945 | |
3.2768 | |
3.3177 | |
3.2709 | |
3.2615 | |
3.2432 | |
3.2206 | |
3.2391 | |
3.2349 | |
3.1717 | |
3.1635 | |
3.2209 | |
3.2412 | |
3.2381 | |
3.2784 | |
3.2758 | |
3.2308 | |
3.2032 | |
3.2406 | |
3.2983 | |
3.3239 | |
3.3523 | |
3.3818 | |
3.4315 | |
3.4017 | |
3.4302 | |
3.4622 | |
3.4248 | |
3.3720 | |
3.3644 | |
3.3544 | |
3.2997 | |
3.2559 | |
3.2636 | |
3.2865 | |
3.2738 | |
3.2576 | |
3.2652 | |
3.2543 | |
3.2692 | |
3.2352 | |
3.2610 | |
3.2273 | |
3.2246 | |
3.2369 | |
3.2349 | |
3.2844 | |
3.2645 | |
3.3108 | |
3.2989 | |
3.2825 | |
3.2608 | |
3.2373 | |
3.2746 | |
3.2927 | |
3.3230 | |
3.3192 | |
3.2909 | |
3.3205 | |
3.3348 | |
3.3130 | |
3.3226 | |
3.3232 | |
3.3369 | |
3.3557 | |
3.2939 | |
3.3139 | |
3.3173 | |
3.2915 | |
3.2801 | |
3.3153 | |
3.3582 | |
3.3643 | |
3.3805 | |
3.4293 | |
3.4378 | |
3.4415 | |
3.4479 | |
3.4877 | |
3.4312 | |
3.5063 | |
3.5402 | |
3.5676 | |
3.6036 | |
3.6449 | |
3.6419 | |
3.6886 | |
3.6279 | |
3.6814 | |
3.6798 | |
3.7056 | |
3.7176 | |
3.7047 | |
3.7094 | |
3.6945 | |
3.6899 | |
3.6987 | |
3.7012 | |
3.7152 | |
3.7002 | |
3.7285 | |
3.7378 | |
3.6835 | |
3.6850 | |
3.6847 | |
3.6785 | |
3.6798 | |
3.6232 | |
3.6425 | |
3.6596 | |
3.6304 | |
3.6101 | |
3.6092 | |
3.6058 | |
3.6259 | |
3.6195 | |
3.6223 | |
3.6286 | |
3.6014 | |
3.6226 | |
3.6362 | |
3.6342 | |
3.6652 | |
3.6465 | |
3.6450 | |
3.6438 | |
3.6410 | |
3.6271 | |
3.6788 | |
3.6841 | |
3.6704 | |
3.6314 | |
3.6303 | |
3.6701 | |
3.6885 | |
3.6927 | |
3.6700 | |
3.6551 | |
3.7106 | |
3.7102 | |
3.7572 | |
3.8065 | |
3.7538 | |
3.7313 | |
3.6752 | |
3.6763 | |
3.7407 | |
3.7799 | |
3.7436 | |
3.7233 | |
3.7666 | |
3.7802 | |
3.7933 | |
3.7883 | |
3.8473 | |
3.9583 | |
3.9501 | |
3.9414 |