Історія денної ставки CLP /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 чилійський песо = 11.372475 DogeCoin
мінімум на
1 чилійський песо = 0.002104 DogeCoin
Date | CLP/XDG |
---|---|
0.006696 | |
0.007119 | |
0.007177 | |
0.006820 | |
0.007531 | |
0.006504 | |
0.006456 | |
0.005218 | |
0.005017 | |
0.005630 | |
0.007371 | |
0.005891 | |
0.005830 | |
0.011487 | |
0.011656 | |
0.012560 | |
0.013317 | |
0.013125 | |
0.013562 | |
0.013566 | |
0.013686 | |
0.012331 | |
0.011926 | |
0.012599 | |
0.012243 | |
0.013012 | |
0.014725 | |
0.014253 | |
0.014110 | |
0.015032 | |
0.015701 | |
0.016449 | |
0.017538 | |
0.018403 | |
0.017811 | |
0.018284 | |
0.018237 | |
0.018722 | |
0.018476 | |
0.018461 | |
0.018368 | |
0.015660 | |
0.015791 | |
0.015390 | |
0.016197 | |
0.017718 | |
0.018607 | |
0.018189 | |
0.019183 | |
0.020228 | |
0.020646 | |
0.018790 | |
0.017125 | |
0.017190 | |
0.017547 | |
0.017385 | |
0.015874 | |
0.015614 | |
0.013696 | |
0.017014 | |
0.016675 | |
0.014796 | |
0.014136 | |
0.015444 | |
0.013588 | |
0.014354 | |
0.013971 | |
0.014303 | |
0.015430 | |
0.016341 | |
0.015051 | |
0.015556 | |
0.013055 | |
0.011262 | |
0.011687 | |
0.014660 | |
0.013149 | |
0.009311 | |
0.008515 | |
0.016981 | |
0.017055 | |
0.017754 | |
0.017551 | |
0.016629 | |
0.018496 | |
0.017418 | |
0.018395 | |
0.017857 | |
0.015853 | |
0.014724 | |
0.015668 | |
0.016374 | |
0.016549 | |
0.014784 | |
0.015852 | |
0.015859 | |
0.014937 | |
0.018917 | |
0.020489 | |
0.014907 | |
0.013920 | |
0.014203 | |
0.013299 | |
0.010588 | |
0.008893 | |
0.007471 | |
0.010539 | |
0.010935 | |
0.010625 | |
0.009754 | |
0.009296 | |
0.008524 | |
0.007256 | |
0.008760 | |
0.009235 | |
0.007198 | |
0.008365 | |
0.006931 | |
0.006093 | |
0.006891 | |
0.007760 | |
0.006795 | |
0.005481 | |
0.005701 | |
0.004876 | |
0.004416 | |
0.004561 | |
0.004639 | |
0.004863 | |
0.005347 | |
0.005124 | |
0.006250 | |
0.006051 | |
0.005354 | |
0.004207 | |
0.004542 | |
0.004007 | |
0.003947 | |
0.005007 | |
0.006433 | |
0.006220 | |
0.007515 | |
0.006509 | |
0.005820 | |
0.005250 | |
0.006279 | |
0.004292 | |
0.003909 | |
0.004257 | |
0.003840 | |
0.002788 | |
0.003209 | |
0.003359 | |
0.005304 | |
0.003607 | |
0.019811 | |
0.023571 | |
0.025233 | |
0.025029 | |
0.023764 | |
0.027903 | |
0.026435 | |
0.023335 | |
0.016831 | |
0.037444 | |
0.160231 | |
0.149229 | |
0.183840 | |
0.147323 | |
0.302405 | |
0.287727 | |
0.419307 | |
0.403141 | |
0.373655 | |
0.380255 | |
0.454300 | |
0.491441 | |
0.517087 | |
0.483812 | |
0.490745 | |
0.469522 | |
0.479645 | |
0.472928 | |
0.490869 | |
0.467255 | |
0.463333 | |
0.398531 | |
0.374120 | |
0.342017 | |
0.354054 | |
0.386337 | |
0.412697 | |
0.391749 | |
0.395593 | |
0.499190 | |
0.522202 | |
0.492792 | |
0.512584 | |
0.505369 | |
0.489197 | |
0.488469 | |
0.477698 | |
0.497356 | |
0.482730 | |
0.492087 | |
0.579135 | |
0.605607 | |
0.596250 | |
0.642042 | |
0.653578 | |
0.727749 | |
0.557540 | |
0.518385 | |
0.482001 | |
0.471654 | |
0.418859 | |
0.520965 | |
0.527569 | |
0.543094 | |
0.553166 | |
0.529927 | |
0.666525 | |
0.639698 | |
0.610863 | |
0.561674 | |
0.559607 | |
0.524049 | |
0.501172 | |
0.487776 | |
0.519346 | |
0.519610 | |
0.520850 | |
0.552210 | |
0.581541 | |
0.571067 | |
0.546778 | |
0.577145 | |
0.566818 | |
0.534880 | |
0.525104 | |
0.505400 | |
0.483103 | |
0.443635 | |
0.507231 | |
0.483068 | |
0.477177 | |
0.408759 | |
0.461413 | |
0.442331 | |
0.448620 | |
0.463250 | |
0.427188 | |
0.456579 | |
0.473650 | |
0.521051 | |
0.577168 | |
0.595143 | |
0.532101 | |
0.544016 | |
0.489751 | |
0.604658 | |
0.723562 | |
0.717916 | |
0.757505 | |
0.762777 | |
0.756162 | |
0.712844 | |
0.791087 | |
0.809407 | |
0.764094 | |
0.709597 | |
0.676561 | |
0.636056 | |
0.607568 | |
0.569037 | |
0.639959 | |
0.712669 | |
0.629230 | |
0.693263 | |
0.608741 | |
0.478561 | |
0.405376 | |
0.374281 | |
0.335456 | |
0.284090 | |
0.263187 | |
0.257553 | |
0.261033 | |
0.232801 | |
0.216761 | |
0.283544 | |
0.617751 | |
0.613085 | |
0.655125 | |
0.554806 | |
0.479343 | |
0.441293 | |
0.560046 | |
0.581537 | |
0.563463 | |
0.633586 | |
0.516071 | |
0.498817 | |
0.444123 | |
0.488828 | |
0.381116 | |
0.355169 | |
0.322517 | |
0.295837 | |
0.300557 | |
0.366949 | |
0.601137 | |
0.597402 | |
0.512943 | |
0.477793 | |
0.420190 | |
0.264329 | |
0.246110 | |
0.308016 | |
0.475932 | |
0.232591 | |
0.250013 | |
0.156108 | |
0.107014 | |
0.194006 | |
0.164849 | |
0.249731 | |
0.543540 | |
0.656043 | |
0.799362 | |
1.127821 | |
1.350374 | |
1.557001 | |
1.394913 | |
1.569127 | |
1.445057 | |
2.091044 | |
1.749309 | |
1.104285 | |
0.919783 | |
0.873195 | |
0.925900 | |
0.889536 | |
0.788102 | |
0.879887 | |
0.774681 | |
1.032682 | |
0.696747 | |
0.577221 | |
0.562604 | |
0.460815 | |
0.465914 | |
0.384956 | |
0.543536 | |
0.427147 | |
1.308817 | |
0.998832 | |
2.202957 | |
2.956319 | |
3.372123 | |
3.941597 | |
3.378698 | |
6.150733 | |
6.613366 | |
6.063372 | |
7.315630 | |
7.605027 | |
7.535004 | |
7.521408 | |
7.394253 | |
7.484315 | |
7.331854 | |
7.417099 | |
6.491587 | |
6.740616 | |
6.362039 | |
6.771295 | |
6.892784 | |
6.959835 | |
6.757324 | |
6.684133 | |
6.741583 | |
6.384774 | |
6.890631 | |
6.896071 | |
6.663737 | |
6.528924 | |
6.410184 | |
6.606818 | |
6.274418 | |
6.616127 | |
6.255947 | |
6.597732 | |
6.523703 | |
6.363137 | |
6.442590 | |
6.727191 | |
6.198924 | |
6.033447 | |
5.654435 | |
5.314256 | |
4.524283 | |
5.475958 | |
6.122986 | |
6.167482 | |
6.425857 | |
6.319194 | |
6.770843 | |
6.697489 | |
6.662400 | |
6.688164 | |
7.168551 | |
6.779403 | |
6.779340 | |
7.089803 | |
6.276041 | |
6.630055 | |
5.710905 | |
4.962359 | |
4.680041 | |
5.029224 | |
5.077244 | |
7.187236 | |
9.098973 | |
8.279572 | |
9.711494 | |
9.858310 | |
9.853595 | |
9.886378 | |
11.226825 | |
10.705243 | |
10.999988 | |
11.372475 |