Історія денної ставки CLP /NIO з понеділок, 29 березень 2004.
Максимально було досягнуто
1 чилійський песо = 0.05299 нікарагуанська кордоба
мінімум на
1 чилійський песо = 0.02434 нікарагуанська кордоба
Date | CLP/NIO |
---|---|
0.03983 | |
0.03954 | |
0.03911 | |
0.03871 | |
0.03780 | |
0.03899 | |
0.03733 | |
0.03751 | |
0.03895 | |
0.03809 | |
0.03793 | |
0.03715 | |
0.03814 | |
0.03789 | |
0.03853 | |
0.03941 | |
0.04032 | |
0.04024 | |
0.04068 | |
0.04156 | |
0.04121 | |
0.04172 | |
0.04139 | |
0.04211 | |
0.04221 | |
0.04179 | |
0.03957 | |
0.04153 | |
0.03989 | |
0.03916 | |
0.03869 | |
0.03971 | |
0.04025 | |
0.04060 | |
0.04137 | |
0.04121 | |
0.04248 | |
0.04281 | |
0.04205 | |
0.04248 | |
0.04241 | |
0.04354 | |
0.04410 | |
0.04468 | |
0.04491 | |
0.04572 | |
0.04536 | |
0.04599 | |
0.04637 | |
0.04564 | |
0.04564 | |
0.04582 | |
0.04640 | |
0.04573 | |
0.04527 | |
0.04485 | |
0.04565 | |
0.04535 | |
0.04559 | |
0.04378 | |
0.04575 | |
0.04622 | |
0.04541 | |
0.04530 | |
0.04483 | |
0.04440 | |
0.04375 | |
0.04309 | |
0.04153 | |
0.04102 | |
0.04207 | |
0.04088 | |
0.03944 | |
0.03822 | |
0.04037 | |
0.03918 | |
0.03817 | |
0.03647 | |
0.03706 | |
0.03835 | |
0.03830 | |
0.03632 | |
0.03894 | |
0.04003 | |
0.04091 | |
0.04075 | |
0.03829 | |
0.04075 | |
0.03962 | |
0.04020 | |
0.03825 | |
0.03498 | |
0.03612 | |
0.03860 | |
0.03895 | |
0.04065 | |
0.04154 | |
0.04355 | |
0.04317 | |
0.04316 | |
0.04174 | |
0.04123 | |
0.04158 | |
0.04236 | |
0.04498 | |
0.04505 | |
0.04430 | |
0.04439 | |
0.04440 | |
0.04360 | |
0.04319 | |
0.04425 | |
0.04392 | |
0.04309 | |
0.04249 | |
0.04156 | |
0.04129 | |
0.04058 | |
0.04181 | |
0.04168 | |
0.04175 | |
0.04343 | |
0.04415 | |
0.04379 | |
0.04334 | |
0.04353 | |
0.04302 | |
0.04271 | |
0.04363 | |
0.04423 | |
0.04461 | |
0.04475 | |
0.04556 | |
0.04486 | |
0.04476 | |
0.04463 | |
0.04469 | |
0.04569 | |
0.04629 | |
0.04586 | |
0.04707 | |
0.04742 | |
0.04754 | |
0.04689 | |
0.04874 | |
0.04898 | |
0.04867 | |
0.04807 | |
0.04893 | |
0.05026 | |
0.04971 | |
0.04967 | |
0.04993 | |
0.04904 | |
0.04832 | |
0.04769 | |
0.04880 | |
0.04836 | |
0.04741 | |
0.04846 | |
0.04947 | |
0.04854 | |
0.04753 | |
0.04754 | |
0.04771 | |
0.04749 | |
0.04853 | |
0.04960 | |
0.04898 | |
0.04804 | |
0.04739 | |
0.04675 | |
0.04575 | |
0.04504 | |
0.04541 | |
0.04627 | |
0.04534 | |
0.04489 | |
0.04419 | |
0.04371 | |
0.04345 | |
0.04430 | |
0.04487 | |
0.04537 | |
0.04503 | |
0.04486 | |
0.04435 | |
0.04296 | |
0.04314 | |
0.04594 | |
0.04492 | |
0.04406 | |
0.04389 | |
0.04325 | |
0.04144 | |
0.04215 | |
0.04340 | |
0.04428 | |
0.04284 | |
0.04191 | |
0.04126 | |
0.04096 | |
0.04034 | |
0.03963 | |
0.03964 | |
0.03976 | |
0.04009 | |
0.03936 | |
0.03923 | |
0.03999 | |
0.04042 | |
0.04171 | |
0.04196 | |
0.04264 | |
0.04270 | |
0.04283 | |
0.04307 | |
0.04403 | |
0.04370 | |
0.04378 | |
0.04625 | |
0.04499 | |
0.04471 | |
0.04220 | |
0.04202 | |
0.04080 | |
0.04344 | |
0.04425 | |
0.04560 | |
0.04653 | |
0.04623 | |
0.04700 | |
0.04668 | |
0.04615 | |
0.04654 | |
0.04722 | |
0.04685 | |
0.04619 | |
0.04661 | |
0.04700 | |
0.04697 | |
0.04647 | |
0.04768 | |
0.04814 | |
0.04884 | |
0.04815 | |
0.04875 | |
0.04868 | |
0.04734 | |
0.04773 | |
0.04680 | |
0.04709 | |
0.04742 | |
0.04745 | |
0.04851 | |
0.04869 | |
0.04958 | |
0.04975 | |
0.04949 | |
0.04915 | |
0.04837 | |
0.04931 | |
0.04900 | |
0.04972 | |
0.05042 | |
0.04974 | |
0.04951 | |
0.05014 | |
0.04855 | |
0.04847 | |
0.04839 | |
0.04763 | |
0.04679 | |
0.04704 | |
0.04710 | |
0.04777 | |
0.04845 | |
0.04780 | |
0.04816 | |
0.04700 | |
0.04749 | |
0.04649 | |
0.04707 | |
0.04746 | |
0.04728 | |
0.04894 | |
0.04760 | |
0.04664 | |
0.04591 | |
0.04674 | |
0.04839 | |
0.04754 | |
0.04841 | |
0.04927 | |
0.04978 | |
0.04800 | |
0.04868 | |
0.04861 | |
0.04816 | |
0.04955 | |
0.04959 | |
0.05000 | |
0.05011 | |
0.05045 | |
0.04932 | |
0.05008 | |
0.04971 | |
0.05109 | |
0.05178 | |
0.05229 | |
0.05137 | |
0.05158 | |
0.05165 | |
0.05109 | |
0.05151 | |
0.05197 | |
0.05299 | |
0.05237 | |
0.05209 | |
0.05170 | |
0.05153 | |
0.05123 | |
0.05147 | |
0.05097 | |
0.05012 | |
0.04942 | |
0.04955 | |
0.04710 | |
0.04753 | |
0.04826 | |
0.04850 | |
0.04877 | |
0.04855 | |
0.04804 | |
0.04851 | |
0.04893 | |
0.04787 | |
0.04756 | |
0.04820 | |
0.04859 | |
0.04874 | |
0.04820 | |
0.04731 | |
0.04657 | |
0.04638 | |
0.04609 | |
0.04608 | |
0.04610 | |
0.04541 | |
0.04507 | |
0.04511 | |
0.04528 | |
0.04493 | |
0.04524 | |
0.04447 | |
0.04426 | |
0.04436 | |
0.04472 | |
0.04386 | |
0.04476 | |
0.04532 | |
0.04604 | |
0.04545 | |
0.04495 | |
0.04458 | |
0.04475 | |
0.04439 | |
0.04474 | |
0.04578 | |
0.04607 | |
0.04618 | |
0.04609 | |
0.04549 | |
0.04495 | |
0.04442 | |
0.04348 | |
0.04394 | |
0.04351 | |
0.04347 | |
0.04472 | |
0.04314 | |
0.04335 | |
0.04304 | |
0.04365 | |
0.04462 | |
0.04450 | |
0.04412 | |
0.04327 | |
0.04346 | |
0.04399 | |
0.04357 | |
0.04276 | |
0.04328 | |
0.04295 | |
0.04298 | |
0.04293 | |
0.04425 | |
0.04388 | |
0.04352 | |
0.04337 | |
0.04392 | |
0.04344 | |
0.04350 | |
0.04195 | |
0.04170 | |
0.04234 | |
0.04167 | |
0.04159 | |
0.04126 | |
0.04169 | |
0.04284 | |
0.04315 | |
0.04275 | |
0.04247 | |
0.04132 | |
0.04206 | |
0.04160 | |
0.04211 | |
0.04221 | |
0.04123 | |
0.04067 | |
0.04011 | |
0.03945 | |
0.04019 | |
0.03918 | |
0.03894 | |
0.03840 | |
0.03846 | |
0.03931 | |
0.03987 | |
0.03956 | |
0.03947 | |
0.03959 | |
0.03853 | |
0.03860 | |
0.03895 | |
0.03920 | |
0.03973 | |
0.03999 | |
0.04040 | |
0.04081 | |
0.04023 | |
0.03912 | |
0.04035 | |
0.03961 | |
0.03929 | |
0.03942 | |
0.03883 | |
0.03958 | |
0.04041 | |
0.04014 | |
0.04073 | |
0.04154 | |
0.04176 | |
0.04214 | |
0.04236 | |
0.04273 | |
0.04247 | |
0.04263 | |
0.04325 | |
0.04394 | |
0.04487 | |
0.04409 | |
0.04369 | |
0.04395 | |
0.04361 | |
0.04338 | |
0.04361 | |
0.04269 | |
0.04264 | |
0.04168 | |
0.04252 | |
0.04330 | |
0.04295 | |
0.04301 | |
0.04265 | |
0.04216 | |
0.04264 | |
0.04222 | |
0.04310 | |
0.04311 | |
0.04356 | |
0.04342 | |
0.04283 | |
0.04334 | |
0.04345 | |
0.04457 | |
0.04459 | |
0.04526 | |
0.04584 | |
0.04530 | |
0.04530 | |
0.04510 | |
0.04378 | |
0.04367 | |
0.04380 | |
0.04331 | |
0.04462 | |
0.04437 | |
0.04483 | |
0.04521 | |
0.04528 | |
0.04550 | |
0.04617 | |
0.04603 | |
0.04698 | |
0.04724 | |
0.04702 | |
0.04698 | |
0.04650 | |
0.04700 | |
0.04680 | |
0.04659 | |
0.04693 | |
0.04654 | |
0.04557 | |
0.04602 | |
0.04619 | |
0.04683 | |
0.04661 | |
0.04683 | |
0.04536 | |
0.04475 | |
0.04485 | |
0.04545 | |
0.04600 | |
0.04675 | |
0.04598 | |
0.04545 | |
0.04628 | |
0.04732 | |
0.04797 | |
0.04793 | |
0.04846 | |
0.04788 | |
0.04741 | |
0.04823 | |
0.04765 | |
0.04834 | |
0.04789 | |
0.04759 | |
0.04841 | |
0.04894 | |
0.04980 | |
0.04935 | |
0.04977 | |
0.04898 | |
0.04981 | |
0.04944 | |
0.04822 | |
0.04954 | |
0.04918 | |
0.04865 | |
0.04940 | |
0.04861 | |
0.04857 | |
0.05002 | |
0.04917 | |
0.04908 | |
0.04911 | |
0.04793 | |
0.04912 | |
0.04850 | |
0.04885 | |
0.05025 | |
0.05038 | |
0.05152 | |
0.05193 | |
0.05193 | |
0.05141 | |
0.05209 | |
0.05245 | |
0.05198 | |
0.05179 | |
0.05165 | |
0.05185 | |
0.05135 | |
0.05185 | |
0.05184 | |
0.05164 | |
0.05177 | |
0.05146 | |
0.05116 | |
0.05091 | |
0.05109 | |
0.05035 | |
0.05037 | |
0.05102 | |
0.05046 | |
0.04990 | |
0.04989 | |
0.04975 | |
0.04994 | |
0.04976 | |
0.04961 | |
0.05022 | |
0.05056 | |
0.05033 | |
0.05028 | |
0.05011 | |
0.05053 | |
0.04976 | |
0.04934 | |
0.04935 | |
0.04894 | |
0.04950 | |
0.04923 | |
0.04894 | |
0.04811 | |
0.04802 | |
0.04729 | |
0.04702 | |
0.04639 | |
0.04678 | |
0.04685 | |
0.04535 | |
0.04583 | |
0.04612 | |
0.04727 | |
0.04826 | |
0.04824 | |
0.04771 | |
0.04788 | |
0.04796 | |
0.04767 | |
0.04777 | |
0.04806 | |
0.04787 | |
0.04780 | |
0.04793 | |
0.04794 | |
0.04833 | |
0.04800 | |
0.04731 | |
0.04697 | |
0.04588 | |
0.04480 | |
0.04428 | |
0.04413 | |
0.04419 | |
0.04456 | |
0.04460 | |
0.04376 | |
0.04418 | |
0.04532 | |
0.04552 | |
0.04634 | |
0.04473 | |
0.04500 | |
0.04387 | |
0.04312 | |
0.04430 | |
0.04710 | |
0.04764 | |
0.04903 | |
0.04861 | |
0.04818 | |
0.04785 | |
0.04775 | |
0.04914 | |
0.04864 | |
0.04837 | |
0.04813 | |
0.04811 | |
0.04724 | |
0.04739 | |
0.04784 | |
0.04768 | |
0.04774 | |
0.04719 | |
0.04742 | |
0.04743 | |
0.04811 | |
0.04734 | |
0.04673 | |
0.04710 | |
0.04200 | |
0.04147 | |
0.04151 | |
0.04145 | |
0.04204 | |
0.04190 | |
0.04247 | |
0.04221 | |
0.04152 | |
0.04106 | |
0.04031 | |
0.04052 | |
0.03982 | |
0.04250 | |
0.04204 | |
0.04206 | |
0.04181 | |
0.04127 | |
0.04065 | |
0.04119 | |
0.04083 | |
0.04115 | |
0.04000 | |
0.04065 | |
0.04124 | |
0.04085 | |
0.04072 | |
0.04055 | |
0.03960 | |
0.03967 | |
0.03974 | |
0.03936 | |
0.03880 | |
0.03862 | |
0.03820 | |
0.03773 | |
0.03768 | |
0.03682 | |
0.03639 | |
0.03637 | |
0.03639 | |
0.03685 | |
0.03659 | |
0.03606 | |
0.03683 | |
0.03540 | |
0.03551 | |
0.03727 | |
0.03758 | |
0.03756 | |
0.03697 | |
0.03754 | |
0.03707 | |
0.03658 | |
0.03641 | |
0.03724 | |
0.03747 | |
0.03690 | |
0.03664 | |
0.03657 | |
0.03579 | |
0.03662 | |
0.03817 | |
0.03943 | |
0.03947 | |
0.03816 | |
0.03807 | |
0.03827 | |
0.03880 | |
0.03834 | |
0.03880 | |
0.03887 | |
0.03863 | |
0.03737 | |
0.03637 | |
0.03601 | |
0.03511 | |
0.03463 | |
0.03449 | |
0.03520 | |
0.03503 | |
0.03467 | |
0.03478 | |
0.03460 | |
0.03497 | |
0.03425 | |
0.03499 | |
0.03550 | |
0.03537 | |
0.03586 | |
0.03480 | |
0.03478 | |
0.03546 | |
0.03446 | |
0.03276 | |
0.03261 | |
0.03286 | |
0.03282 | |
0.03295 | |
0.03260 | |
0.03206 | |
0.03199 | |
0.03229 | |
0.03262 | |
0.03234 | |
0.03259 | |
0.03249 | |
0.03242 | |
0.03097 | |
0.03141 | |
0.03050 | |
0.03243 | |
0.03111 | |
0.03038 | |
0.03058 | |
0.03046 | |
0.03055 | |
0.02934 | |
0.03012 | |
0.02965 | |
0.02941 | |
0.02816 | |
0.02819 | |
0.02788 | |
0.02955 | |
0.02982 | |
0.02833 | |
0.02784 | |
0.03062 | |
0.03025 | |
0.03207 | |
0.03455 | |
0.03466 | |
0.03549 | |
0.03578 | |
0.03659 | |
0.03611 | |
0.03615 | |
0.03592 | |
0.03691 | |
0.03772 | |
0.03744 | |
0.03731 | |
0.03646 | |
0.03549 | |
0.03721 | |
0.03715 | |
0.03816 | |
0.03776 | |
0.03882 | |
0.03966 | |
0.03903 | |
0.03960 | |
0.04072 | |
0.03978 | |
0.04090 | |
0.04249 | |
0.04137 | |
0.04090 | |
0.04225 | |
0.04086 | |
0.04086 | |
0.03932 | |
0.03959 | |
0.03929 | |
0.03934 | |
0.03918 | |
0.03832 | |
0.03895 | |
0.03708 | |
0.03695 | |
0.03697 | |
0.03659 | |
0.03674 | |
0.03617 | |
0.03555 | |
0.03604 | |
0.03610 | |
0.03670 | |
0.03687 | |
0.03629 | |
0.03668 | |
0.03626 | |
0.03572 | |
0.03552 | |
0.03559 | |
0.03495 | |
0.03474 | |
0.03468 | |
0.03464 | |
0.03496 | |
0.03483 | |
0.03470 | |
0.03523 | |
0.03519 | |
0.03474 | |
0.03427 | |
0.03434 | |
0.03452 | |
0.03426 | |
0.03443 | |
0.03453 | |
0.03456 | |
0.03483 | |
0.03475 | |
0.03430 | |
0.03411 | |
0.03396 | |
0.03355 | |
0.03336 | |
0.03342 | |
0.03351 | |
0.03332 | |
0.03322 | |
0.03356 | |
0.03390 | |
0.03282 | |
0.03281 | |
0.03304 | |
0.03315 | |
0.03318 | |
0.03300 | |
0.03346 | |
0.03286 | |
0.03403 | |
0.03403 | |
0.03398 | |
0.03385 | |
0.03352 | |
0.03382 | |
0.03393 | |
0.03383 | |
0.03366 | |
0.03342 | |
0.03302 | |
0.03252 | |
0.03226 | |
0.03240 | |
0.03230 | |
0.03193 | |
0.03201 | |
0.03238 | |
0.03171 | |
0.03154 | |
0.03187 | |
0.03178 | |
0.03149 | |
0.03193 | |
0.03188 | |
0.03082 | |
0.03154 | |
0.03176 | |
0.03203 | |
0.03293 | |
0.03283 | |
0.03335 | |
0.03366 | |
0.03324 | |
0.03320 | |
0.03337 | |
0.03234 | |
0.03198 | |
0.03153 | |
0.03196 | |
0.03174 | |
0.03209 | |
0.03256 | |
0.03217 | |
0.03161 | |
0.03194 | |
0.03189 | |
0.03161 | |
0.03193 | |
0.03153 | |
0.03139 | |
0.03198 | |
0.03212 | |
0.03240 | |
0.03170 | |
0.03254 | |
0.03219 | |
0.03200 | |
0.03139 | |
0.03088 | |
0.03014 | |
0.03054 | |
0.03139 | |
0.03114 | |
0.03095 | |
0.03108 | |
0.03053 | |
0.03112 | |
0.03038 | |
0.03018 | |
0.03090 | |
0.02996 | |
0.02912 | |
0.02890 | |
0.02840 | |
0.02806 | |
0.02821 | |
0.02810 | |
0.02812 | |
0.02760 | |
0.02767 | |
0.02815 | |
0.02803 | |
0.02815 | |
0.02848 | |
0.02803 | |
0.02832 | |
0.02798 | |
0.02831 | |
0.02765 | |
0.02765 | |
0.02771 | |
0.02760 | |
0.02778 | |
0.02824 | |
0.02861 | |
0.02836 | |
0.02805 | |
0.02799 | |
0.02801 | |
0.02835 | |
0.02838 | |
0.02909 | |
0.02884 | |
0.02843 | |
0.02733 | |
0.02785 | |
0.02743 | |
0.02726 | |
0.02717 | |
0.02679 | |
0.02619 | |
0.02640 | |
0.02641 | |
0.02698 | |
0.02651 | |
0.02610 | |
0.02611 | |
0.02589 | |
0.02559 | |
0.02533 | |
0.02510 | |
0.02487 | |
0.02449 | |
0.02477 | |
0.02483 | |
0.02494 | |
0.02474 | |
0.02490 | |
0.02498 | |
0.02461 | |
0.02482 | |
0.02434 | |
0.02499 | |
0.02447 | |
0.02462 | |
0.02489 | |
0.02503 | |
0.02647 | |
0.02634 | |
0.02575 | |
0.02566 | |
0.02582 |