Історія денної ставки CHF /XCD з середа, 24 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 3.6991 східнокарибський долар
мінімум на
1 швейцарський франк = 2.0254 східнокарибський долар
Date | CHF/XCD |
---|---|
2.9826 | |
2.9669 | |
2.9638 | |
2.9635 | |
2.9860 | |
2.9859 | |
3.0042 | |
3.0448 | |
3.0803 | |
3.0529 | |
3.0708 | |
3.0609 | |
3.0855 | |
3.1036 | |
3.1372 | |
3.1092 | |
3.1571 | |
3.1867 | |
3.2100 | |
3.1569 | |
3.1165 | |
3.0769 | |
3.0972 | |
3.0708 | |
3.0555 | |
2.9986 | |
3.0052 | |
2.9955 | |
3.0330 | |
3.0011 | |
2.9861 | |
2.9440 | |
2.9628 | |
3.0115 | |
3.0323 | |
3.0543 | |
3.0588 | |
3.0762 | |
3.0778 | |
3.0958 | |
3.1000 | |
3.1065 | |
3.1410 | |
3.0538 | |
3.0164 | |
3.0171 | |
3.0164 | |
2.9743 | |
2.9826 | |
2.9877 | |
3.0084 | |
3.0178 | |
3.0367 | |
3.0159 | |
3.0463 | |
3.0076 | |
2.9614 | |
2.9037 | |
2.8880 | |
2.9271 | |
2.9415 | |
2.9120 | |
2.9205 | |
2.9320 | |
2.9197 | |
2.9340 | |
2.9233 | |
2.8996 | |
2.9099 | |
2.8880 | |
2.8675 | |
2.8477 | |
2.8198 | |
2.8646 | |
2.7328 | |
2.6982 | |
2.7035 | |
2.7141 | |
2.7038 | |
2.7212 | |
2.7237 | |
2.8035 | |
2.8358 | |
2.7616 | |
2.7937 | |
2.8020 | |
2.8571 | |
2.8298 | |
2.8443 | |
2.8025 | |
2.7645 | |
2.7488 | |
2.8123 | |
2.8258 | |
2.7934 | |
2.7114 | |
2.7821 | |
2.8201 | |
2.7981 | |
2.6969 | |
2.7215 | |
2.7643 | |
2.8197 | |
2.8936 | |
2.8795 | |
2.9202 | |
2.9452 | |
2.9506 | |
2.9230 | |
2.9277 | |
2.9150 | |
2.9560 | |
2.9572 | |
2.9145 | |
2.9426 | |
2.9459 | |
2.9319 | |
2.9297 | |
2.9200 | |
2.9283 | |
2.8982 | |
2.9206 | |
2.9587 | |
2.9718 | |
2.9376 | |
2.9262 | |
2.9133 | |
2.9217 | |
2.9195 | |
2.9130 | |
2.9306 | |
2.9540 | |
2.9464 | |
2.9620 | |
2.9613 | |
2.9346 | |
2.9856 | |
2.9520 | |
2.9415 | |
2.9535 | |
2.9300 | |
2.9387 | |
2.9417 | |
3.0048 | |
3.0104 | |
3.0075 | |
3.0127 | |
2.9918 | |
3.0009 | |
2.9647 | |
2.9550 | |
2.9536 | |
2.9298 | |
2.8870 | |
2.8778 | |
2.9266 | |
2.9134 | |
2.8868 | |
2.9541 | |
3.0167 | |
3.0367 | |
3.0072 | |
3.0144 | |
3.0431 | |
3.0332 | |
3.0376 | |
3.0666 | |
3.0420 | |
3.0510 | |
3.0476 | |
3.0335 | |
2.9753 | |
2.9619 | |
2.9620 | |
2.9609 | |
2.9412 | |
2.9760 | |
2.9678 | |
2.9727 | |
2.9532 | |
2.9253 | |
2.9524 | |
2.9750 | |
2.9489 | |
2.9893 | |
2.9645 | |
2.9811 | |
2.9517 | |
2.9450 | |
2.9388 | |
2.8787 | |
2.8695 | |
2.8689 | |
2.8416 | |
2.8540 | |
2.8470 | |
2.8220 | |
2.8117 | |
2.7821 | |
2.7813 | |
2.7779 | |
2.7985 | |
2.7694 | |
2.7917 | |
2.7953 | |
2.7624 | |
2.8151 | |
2.7525 | |
2.8525 | |
2.9110 | |
2.8199 | |
2.7579 | |
2.7555 | |
2.7649 | |
2.7982 | |
2.7864 | |
2.7906 | |
2.7833 | |
2.7902 | |
2.7894 | |
2.7534 | |
2.7484 | |
2.7356 | |
2.7257 | |
2.7112 | |
2.7317 | |
2.7211 | |
2.7342 | |
2.7166 | |
2.7407 | |
2.7086 | |
2.7164 | |
2.7089 | |
2.7308 | |
2.7216 | |
2.7231 | |
2.7280 | |
2.7602 | |
2.7539 | |
2.7883 | |
2.7847 | |
2.7251 | |
2.7499 | |
2.7451 | |
2.7182 | |
2.7371 | |
2.7797 | |
2.7061 | |
2.7317 | |
2.7227 | |
2.6915 | |
2.6794 | |
2.6879 | |
2.6566 | |
2.6507 | |
2.6614 | |
2.6921 | |
2.7048 | |
2.7043 | |
2.7234 | |
2.6993 | |
2.6751 | |
2.7048 | |
2.7021 | |
2.6897 | |
2.6915 | |
2.7080 | |
2.7252 | |
2.7091 | |
2.7545 | |
2.7596 | |
2.7427 | |
2.7401 | |
2.7223 | |
2.7308 | |
2.7081 | |
2.7072 | |
2.7208 | |
2.6749 | |
2.6905 | |
2.6979 | |
2.7129 | |
2.7378 | |
2.7233 | |
2.7475 | |
2.8017 | |
2.8073 | |
2.7725 | |
2.7880 | |
2.7593 | |
2.7288 | |
2.7204 | |
2.7122 | |
2.7347 | |
2.7210 | |
2.7109 | |
2.7257 | |
2.7206 | |
2.7379 | |
2.7180 | |
2.7397 | |
2.7346 | |
2.7203 | |
2.7111 | |
2.7011 | |
2.6970 | |
2.7280 | |
2.7629 | |
2.8165 | |
2.8262 | |
2.8292 | |
2.8597 | |
2.8412 | |
2.8529 | |
2.8755 | |
2.8790 | |
2.9079 | |
2.8786 | |
2.9016 | |
2.8828 | |
2.8092 | |
2.8055 | |
2.7650 | |
2.7724 | |
2.7323 | |
2.7420 | |
2.7259 | |
2.7445 | |
2.7543 | |
2.7208 | |
2.7122 | |
2.7084 | |
2.7165 | |
2.7447 | |
2.7708 | |
2.7585 | |
2.7730 | |
2.7972 | |
2.8108 | |
2.8259 | |
2.8185 | |
2.8376 | |
2.8082 | |
2.7788 | |
2.7761 | |
2.7935 | |
2.8523 | |
2.8055 | |
2.7974 | |
2.8056 | |
2.7792 | |
2.7687 | |
2.7889 | |
2.8006 | |
2.7597 | |
2.7769 | |
2.7099 | |
2.7035 | |
2.7113 | |
2.7100 | |
2.6868 | |
2.6768 | |
2.6946 | |
2.7376 | |
2.7020 | |
2.6783 | |
2.6667 | |
2.6744 | |
2.6912 | |
2.6874 | |
2.7320 | |
2.7186 | |
2.6801 | |
2.6762 | |
2.6467 | |
2.6515 | |
2.6281 | |
2.6407 | |
2.6369 | |
2.6332 | |
2.6650 | |
2.6702 | |
2.7236 | |
2.7869 | |
2.7287 | |
2.7167 | |
2.7213 | |
2.7608 | |
2.7768 | |
2.7819 | |
2.7483 | |
2.7765 | |
2.7574 | |
2.7603 | |
2.7974 | |
2.7687 | |
2.7475 | |
2.7885 | |
2.7314 | |
2.7506 | |
2.7436 | |
2.7694 | |
2.7589 | |
2.7992 | |
2.7985 | |
2.7442 | |
2.7169 | |
2.7245 | |
2.7722 | |
2.7834 | |
2.8026 | |
2.7612 | |
2.7897 | |
2.8218 | |
2.8045 | |
2.7616 | |
2.7821 | |
2.7318 | |
2.7151 | |
2.7097 | |
2.7189 | |
2.7579 | |
2.7144 | |
2.6388 | |
2.6594 | |
2.6883 | |
2.7028 | |
2.7059 | |
2.7318 | |
2.7118 | |
2.7348 | |
2.6940 | |
2.6243 | |
2.6479 | |
2.6832 | |
2.6904 | |
2.7362 | |
2.7504 | |
2.8265 | |
2.8060 | |
2.7705 | |
2.7692 | |
2.7806 | |
2.7885 | |
2.7717 | |
2.7973 | |
2.8909 | |
2.7617 | |
2.7459 | |
2.7888 | |
2.8069 | |
2.8033 | |
2.8501 | |
2.8671 | |
2.9137 | |
2.9332 | |
2.9058 | |
2.9050 | |
2.8590 | |
2.8591 | |
2.9227 | |
2.8934 | |
2.8928 | |
2.8275 | |
2.8276 | |
2.7615 | |
2.8237 | |
2.7955 | |
2.7935 | |
2.6820 | |
2.7401 | |
2.8224 | |
2.8504 | |
2.8979 | |
2.9216 | |
2.9155 | |
3.0085 | |
3.0878 | |
2.6619 | |
2.6858 | |
2.7312 | |
2.7455 | |
2.7996 | |
2.7660 | |
2.8005 | |
2.7931 | |
2.8033 | |
2.7917 | |
2.8000 | |
2.8433 | |
2.8625 | |
2.8418 | |
2.8135 | |
2.8400 | |
2.8734 | |
2.8889 | |
2.8909 | |
2.9387 | |
2.9509 | |
2.9825 | |
2.9806 | |
2.9801 | |
2.9876 | |
3.0079 | |
3.0290 | |
3.0234 | |
3.0436 | |
3.0204 | |
3.0090 | |
3.0138 | |
3.0090 | |
3.0183 | |
3.0274 | |
3.0440 | |
3.0773 | |
3.0680 | |
3.0537 | |
3.0732 | |
3.0399 | |
3.0532 | |
3.0656 | |
3.0938 | |
3.0776 | |
3.0612 | |
3.0399 | |
3.0297 | |
3.0114 | |
2.9948 | |
3.0160 | |
2.9682 | |
3.0018 | |
2.9877 | |
3.0395 | |
3.0212 | |
3.0430 | |
3.0330 | |
2.9741 | |
2.9668 | |
2.9583 | |
2.9371 | |
2.9740 | |
3.0188 | |
2.9940 | |
2.9646 | |
2.9897 | |
2.9820 | |
2.9657 | |
2.9126 | |
2.8922 | |
2.8942 | |
2.9282 | |
2.9195 | |
2.9190 | |
2.9109 | |
2.9051 | |
2.8808 | |
2.8488 | |
2.8034 | |
2.8584 | |
2.8946 | |
2.9288 | |
2.8900 | |
2.8417 | |
2.8050 | |
2.7907 | |
2.8220 | |
2.8818 | |
2.8788 | |
2.8920 | |
2.9051 | |
2.8899 | |
2.8504 | |
2.8546 | |
2.8613 | |
2.8477 | |
2.8702 | |
2.9030 | |
2.9287 | |
2.9389 | |
2.9741 | |
2.9159 | |
2.8967 | |
2.9399 | |
2.9340 | |
2.9521 | |
2.9524 | |
2.9440 | |
2.8947 | |
2.9191 | |
2.9112 | |
2.8685 | |
2.8514 | |
2.8640 | |
2.8848 | |
2.9156 | |
2.8963 | |
2.8953 | |
2.8790 | |
2.8856 | |
2.9115 | |
2.8568 | |
2.8308 | |
2.8146 | |
2.7746 | |
2.7745 | |
2.7892 | |
2.7559 | |
2.7265 | |
2.7483 | |
2.7987 | |
2.8522 | |
2.8087 | |
2.8311 | |
2.8122 | |
2.8045 | |
2.8212 | |
2.8718 | |
2.8885 | |
2.9330 | |
2.9721 | |
2.9519 | |
2.9372 | |
2.9419 | |
2.9869 | |
2.9832 | |
2.9548 | |
2.9415 | |
2.9602 | |
3.0014 | |
2.9641 | |
2.9518 | |
2.9311 | |
2.9406 | |
2.9137 | |
2.8284 | |
2.8376 | |
2.8725 | |
2.8850 | |
2.8844 | |
2.8886 | |
2.9305 | |
2.9255 | |
2.9435 | |
2.9694 | |
2.9921 | |
3.0825 | |
3.0508 | |
2.9979 | |
2.9743 | |
2.9422 | |
2.9813 | |
3.0521 | |
3.0492 | |
3.4242 | |
3.2959 | |
3.4152 | |
3.4226 | |
3.5558 | |
3.4415 | |
3.3450 | |
3.2911 | |
3.2260 | |
3.1707 | |
3.2227 | |
3.1852 | |
3.2169 | |
3.2169 | |
3.1648 | |
3.0495 | |
3.0447 | |
3.0783 | |
3.1114 | |
3.0568 | |
2.9999 | |
2.9667 | |
2.9180 | |
2.9324 | |
2.9756 | |
2.9088 | |
2.9096 | |
2.8988 | |
2.8428 | |
2.7728 | |
2.8163 | |
2.8578 | |
2.8283 | |
2.7897 | |
2.7848 | |
2.8845 | |
2.8018 | |
2.7904 | |
2.7704 | |
2.7221 | |
2.6740 | |
2.7097 | |
2.7245 | |
2.7735 | |
2.7106 | |
2.7662 | |
2.8134 | |
2.7869 | |
2.7632 | |
2.7288 | |
2.6700 | |
2.6571 | |
2.6392 | |
2.6168 | |
2.5867 | |
2.5753 | |
2.5709 | |
2.5790 | |
2.5606 | |
2.5478 | |
2.5294 | |
2.5244 | |
2.4724 | |
2.4186 | |
2.3582 | |
2.3098 | |
2.3182 | |
2.3174 | |
2.3669 | |
2.4687 | |
2.4895 | |
2.5192 | |
2.5324 | |
2.5310 | |
2.4608 | |
2.4546 | |
2.4650 | |
2.4630 | |
2.4028 | |
2.4617 | |
2.4304 | |
2.3905 | |
2.3989 | |
2.5055 | |
2.5147 | |
2.5401 | |
2.6048 | |
2.5300 | |
2.4902 | |
2.5404 | |
2.5338 | |
2.5616 | |
2.6310 | |
2.6251 | |
2.6514 | |
2.5888 | |
2.6323 | |
2.6426 | |
2.6270 | |
2.6359 | |
2.5839 | |
2.5836 | |
2.5840 | |
2.5953 | |
2.5199 | |
2.5331 | |
2.4928 | |
2.4803 | |
2.4362 | |
2.5152 | |
2.4954 | |
2.4983 | |
2.4679 | |
2.4513 | |
2.4635 | |
2.4560 | |
2.4498 | |
2.4217 | |
2.4515 | |
2.4712 | |
2.4021 | |
2.4149 | |
2.3398 | |
2.3262 | |
2.2879 | |
2.3358 | |
2.3612 | |
2.3280 | |
2.3680 | |
2.2105 | |
2.2696 | |
2.2785 | |
2.2674 | |
2.2565 | |
2.2779 | |
2.2625 | |
2.3006 | |
2.3804 | |
2.3717 | |
2.3887 | |
2.5200 | |
2.3883 | |
2.2707 | |
2.1827 | |
2.2115 | |
2.2141 | |
2.2203 | |
2.2641 | |
2.2472 | |
2.2924 | |
2.3053 | |
2.3305 | |
2.3068 | |
2.4154 | |
2.4378 | |
2.3544 | |
2.3467 | |
2.4049 | |
2.4141 | |
2.4043 | |
2.4576 | |
2.5214 | |
2.5678 | |
2.5898 | |
2.6159 | |
2.6000 | |
2.6265 | |
2.5613 | |
2.5542 | |
2.6061 | |
2.5694 | |
2.5991 | |
2.5652 | |
2.5500 | |
2.5383 | |
2.5781 | |
2.6410 | |
2.6735 | |
2.6320 | |
2.6855 | |
2.6149 | |
2.7033 | |
2.6336 | |
2.5824 | |
2.4679 | |
2.4474 | |
2.4230 | |
2.4495 | |
2.4476 | |
2.4139 | |
2.4416 | |
2.3922 | |
2.3601 | |
2.3071 | |
2.3158 | |
2.3683 | |
2.3801 | |
2.4407 | |
2.4051 | |
2.3829 | |
2.3316 | |
2.3060 | |
2.2841 | |
2.2683 | |
2.2673 | |
2.2884 | |
2.2843 | |
2.2542 | |
2.2487 | |
2.2167 | |
2.2277 | |
2.2103 | |
2.2252 | |
2.2628 | |
2.2264 | |
2.2277 | |
2.2292 | |
2.2017 | |
2.2105 | |
2.1798 | |
2.1587 | |
2.1702 | |
2.1885 | |
2.1811 | |
2.1760 | |
2.1973 | |
2.2122 | |
2.2176 | |
2.2138 | |
2.2002 | |
2.1899 | |
2.2094 | |
2.2000 | |
2.2096 | |
2.1845 | |
2.1828 | |
2.1700 | |
2.1705 | |
2.1365 | |
2.1428 | |
2.1367 | |
2.1435 | |
2.1528 | |
2.1653 | |
2.1853 | |
2.1985 | |
2.1965 | |
2.2156 | |
2.2407 | |
2.2271 | |
2.1546 | |
2.1544 | |
2.1322 | |
2.1467 | |
2.1143 | |
2.1064 | |
2.1251 | |
2.1588 | |
2.1717 | |
2.1442 | |
2.1534 | |
2.1702 | |
2.1675 | |
2.1905 | |
2.1635 | |
2.1896 | |
2.1859 | |
2.1487 | |
2.1529 | |
2.1781 | |
2.1882 | |
2.1623 | |
2.1588 | |
2.1671 | |
2.2206 | |
2.1883 | |
2.2166 | |
2.2160 | |
2.1866 | |
2.1554 | |
2.1127 | |
2.0911 | |
2.0572 | |
2.0517 | |
2.0552 | |
2.0844 | |
2.0474 | |
2.0634 | |
2.0313 | |
2.0559 | |
2.0495 | |
2.0613 | |
2.0828 | |
2.1361 | |
2.1068 | |
2.1062 | |
2.0473 | |
2.0497 | |
2.0800 | |
2.0766 | |
2.0549 | |
2.0519 | |
2.0361 | |
2.0347 | |
2.0555 | |
2.0845 | |
2.0825 | |
2.0863 | |
2.0924 | |
2.0621 | |
2.0776 | |
2.1018 | |
2.1363 | |
2.1890 | |
2.1264 | |
2.1231 | |
2.1400 | |
2.1401 | |
2.1109 | |
2.0815 | |
2.0761 | |
2.0799 | |
2.0628 | |
2.1161 | |
2.1165 | |
2.1161 | |
2.1506 | |
2.1698 | |
2.1797 | |
2.1948 | |
2.2261 | |
2.2420 | |
2.2675 | |
2.2579 | |
2.2498 | |
2.2234 | |
2.2302 | |
2.2814 | |
2.3138 | |
2.2940 | |
2.3245 | |
2.2702 | |
2.2405 | |
2.2030 | |
2.2606 | |
2.2680 | |
2.2731 | |
2.2845 | |
2.3447 | |
2.3691 | |
2.3370 | |
2.3266 | |
2.3689 | |
2.3558 | |
2.3152 | |
2.2851 | |
2.2782 | |
2.2334 | |
2.2478 | |
2.1864 | |
2.1513 | |
2.1349 | |
2.1382 | |
2.1179 | |
2.1423 | |
2.1232 | |
2.1088 | |
2.1146 | |
2.1721 | |
2.1122 | |
2.1056 | |
2.1345 | |
2.1531 | |
2.1653 | |
2.1615 | |
2.1589 | |
2.1848 | |
2.1768 | |
2.1576 | |
2.1498 | |
2.1005 | |
2.1079 | |
2.0909 | |
2.0653 | |
2.1175 | |
2.1115 | |
2.1082 | |
2.0835 | |
2.1404 |