Історія денної ставки CHF /XAG з середа, 27 березень 2013.
Максимально було досягнуто
1 швейцарський франк = 0.81401 срібло
мінімум на
1 швейцарський франк = 0.03676 срібло
Date | CHF/XAG |
---|---|
0.04019 | |
0.04053 | |
0.04015 | |
0.03795 | |
0.03962 | |
0.04403 | |
0.04507 | |
0.04495 | |
0.04652 | |
0.04717 | |
0.05049 | |
0.04934 | |
0.05032 | |
0.05148 | |
0.05004 | |
0.05211 | |
0.05041 | |
0.05098 | |
0.04987 | |
0.04820 | |
0.04843 | |
0.04990 | |
0.04672 | |
0.04607 | |
0.04792 | |
0.04968 | |
0.04844 | |
0.04761 | |
0.04885 | |
0.04921 | |
0.05044 | |
0.05214 | |
0.04742 | |
0.04785 | |
0.04861 | |
0.04716 | |
0.04674 | |
0.05003 | |
0.05038 | |
0.04953 | |
0.04636 | |
0.04729 | |
0.04677 | |
0.04884 | |
0.04874 | |
0.04905 | |
0.04649 | |
0.04569 | |
0.04684 | |
0.04776 | |
0.04716 | |
0.04637 | |
0.04397 | |
0.04471 | |
0.04473 | |
0.04449 | |
0.05027 | |
0.05105 | |
0.05180 | |
0.04967 | |
0.04945 | |
0.04833 | |
0.04583 | |
0.04635 | |
0.04446 | |
0.04590 | |
0.04489 | |
0.04497 | |
0.04684 | |
0.04577 | |
0.04769 | |
0.05035 | |
0.05001 | |
0.04833 | |
0.04869 | |
0.05210 | |
0.05182 | |
0.05383 | |
0.05095 | |
0.04945 | |
0.05467 | |
0.05309 | |
0.05286 | |
0.05610 | |
0.05501 | |
0.05448 | |
0.05220 | |
0.05057 | |
0.05176 | |
0.05635 | |
0.05466 | |
0.05325 | |
0.05205 | |
0.04942 | |
0.04785 | |
0.04748 | |
0.04671 | |
0.04759 | |
0.04758 | |
0.04620 | |
0.04615 | |
0.04517 | |
0.04404 | |
0.04243 | |
0.04249 | |
0.04204 | |
0.04462 | |
0.04548 | |
0.04530 | |
0.04702 | |
0.04797 | |
0.04567 | |
0.04753 | |
0.04794 | |
0.04751 | |
0.04729 | |
0.04873 | |
0.04860 | |
0.04826 | |
0.04723 | |
0.04424 | |
0.04312 | |
0.04478 | |
0.04578 | |
0.04428 | |
0.04668 | |
0.04776 | |
0.04781 | |
0.04773 | |
0.04834 | |
0.04567 | |
0.04428 | |
0.04539 | |
0.04643 | |
0.04585 | |
0.04628 | |
0.04350 | |
0.04340 | |
0.04325 | |
0.04162 | |
0.04101 | |
0.04165 | |
0.04196 | |
0.03991 | |
0.03993 | |
0.03962 | |
0.04027 | |
0.03918 | |
0.04064 | |
0.04081 | |
0.04172 | |
0.04230 | |
0.04369 | |
0.04304 | |
0.04317 | |
0.04196 | |
0.04111 | |
0.04244 | |
0.04123 | |
0.03957 | |
0.04071 | |
0.04081 | |
0.03915 | |
0.04444 | |
0.04490 | |
0.04486 | |
0.04176 | |
0.04261 | |
0.04299 | |
0.04728 | |
0.04575 | |
0.04858 | |
0.04650 | |
0.04426 | |
0.04523 | |
0.04521 | |
0.04534 | |
0.04497 | |
0.04369 | |
0.04487 | |
0.04555 | |
0.04364 | |
0.04051 | |
0.04061 | |
0.03931 | |
0.04119 | |
0.04034 | |
0.03758 | |
0.04493 | |
0.04249 | |
0.05347 | |
0.05551 | |
0.05797 | |
0.05886 | |
0.05931 | |
0.06061 | |
0.05896 | |
0.05679 | |
0.06019 | |
0.06019 | |
0.06652 | |
0.06976 | |
0.06764 | |
0.06774 | |
0.06702 | |
0.06722 | |
0.07432 | |
0.07390 | |
0.08108 | |
0.06366 | |
0.06203 | |
0.05483 | |
0.05725 | |
0.05759 | |
0.05850 | |
0.05700 | |
0.05713 | |
0.05744 | |
0.05698 | |
0.05760 | |
0.05842 | |
0.05971 | |
0.06097 | |
0.05962 | |
0.05951 | |
0.05930 | |
0.05980 | |
0.05614 | |
0.05641 | |
0.05774 | |
0.05679 | |
0.05772 | |
0.05883 | |
0.05425 | |
0.05649 | |
0.05610 | |
0.05487 | |
0.05781 | |
0.06034 | |
0.06040 | |
0.06246 | |
0.06134 | |
0.06228 | |
0.06598 | |
0.06698 | |
0.06685 | |
0.06647 | |
0.06748 | |
0.06868 | |
0.06817 | |
0.06824 | |
0.06851 | |
0.06723 | |
0.06586 | |
0.06569 | |
0.06561 | |
0.06630 | |
0.06564 | |
0.06627 | |
0.06487 | |
0.06510 | |
0.06465 | |
0.06632 | |
0.06288 | |
0.06292 | |
0.06342 | |
0.06319 | |
0.06400 | |
0.06565 | |
0.06512 | |
0.06519 | |
0.06551 | |
0.06862 | |
0.06868 | |
0.06952 | |
0.06961 | |
0.07030 | |
0.06978 | |
0.07056 | |
0.06795 | |
0.06889 | |
0.06892 | |
0.06892 | |
0.06997 | |
0.07011 | |
0.07264 | |
0.07365 | |
0.07247 | |
0.07119 | |
0.06853 | |
0.06835 | |
0.06711 | |
0.06550 | |
0.06526 | |
0.06544 | |
0.06349 | |
0.06258 | |
0.06347 | |
0.06206 | |
0.06083 | |
0.05996 | |
0.06166 | |
0.06106 | |
0.06076 | |
0.06046 | |
0.06046 | |
0.06184 | |
0.06142 | |
0.06239 | |
0.06340 | |
0.06309 | |
0.06331 | |
0.06437 | |
0.06373 | |
0.06472 | |
0.06402 | |
0.06460 | |
0.06433 | |
0.06398 | |
0.06209 | |
0.06108 | |
0.05978 | |
0.05984 | |
0.06029 | |
0.06193 | |
0.06289 | |
0.06409 | |
0.06213 | |
0.05975 | |
0.05935 | |
0.05893 | |
0.05832 | |
0.05959 | |
0.05939 | |
0.05948 | |
0.06015 | |
0.06183 | |
0.06043 | |
0.06041 | |
0.05879 | |
0.05847 | |
0.06004 | |
0.06101 | |
0.06053 | |
0.06314 | |
0.06152 | |
0.06409 | |
0.06447 | |
0.06600 | |
0.06416 | |
0.06202 | |
0.06211 | |
0.06086 | |
0.05907 | |
0.05869 | |
0.05974 | |
0.06036 | |
0.06152 | |
0.05948 | |
0.05618 | |
0.05408 | |
0.05532 | |
0.05466 | |
0.05604 | |
0.05736 | |
0.05852 | |
0.05324 | |
0.05336 | |
0.05365 | |
0.05348 | |
0.05426 | |
0.05411 | |
0.05397 | |
0.05317 | |
0.05311 | |
0.05255 | |
0.05235 | |
0.05240 | |
0.05308 | |
0.05347 | |
0.05310 | |
0.05336 | |
0.05396 | |
0.05521 | |
0.05436 | |
0.05413 | |
0.05443 | |
0.05474 | |
0.05525 | |
0.05548 | |
0.05487 | |
0.05538 | |
0.05490 | |
0.05501 | |
0.05517 | |
0.05211 | |
0.05141 | |
0.05041 | |
0.05159 | |
0.05075 | |
0.54970 | |
0.55554 | |
0.05762 | |
0.65702 | |
0.66227 | |
0.68804 | |
0.68215 | |
0.67232 | |
0.66763 | |
0.65135 | |
0.64434 | |
0.65388 | |
0.70364 | |
0.75593 | |
0.75375 | |
0.73660 | |
0.71734 | |
0.71718 | |
0.72332 | |
0.73675 | |
0.72107 | |
0.71858 | |
0.74690 | |
0.75882 | |
0.76919 | |
0.78564 | |
0.78314 | |
0.79754 | |
0.77916 | |
0.79711 | |
0.80040 | |
0.77645 | |
0.76434 | |
0.75820 | |
0.76965 | |
0.06874 | |
0.06572 | |
0.06411 | |
0.06609 | |
0.06556 | |
0.06545 | |
0.07039 | |
0.06767 | |
0.07173 | |
0.07064 | |
0.07088 | |
0.07232 | |
0.06676 | |
0.06651 | |
0.07113 | |
0.07125 | |
0.07045 | |
0.06820 | |
0.06748 | |
0.06861 | |
0.06721 | |
0.06690 | |
0.06737 | |
0.06334 | |
0.06200 | |
0.06106 | |
0.06571 | |
0.06512 | |
0.06385 | |
0.06569 | |
0.06277 | |
0.06137 | |
0.06200 | |
0.06105 | |
0.06353 | |
0.06437 | |
0.06368 | |
0.06477 | |
0.06207 | |
0.06350 | |
0.06265 | |
0.06206 | |
0.06450 | |
0.05949 | |
0.06142 | |
0.06408 | |
0.06484 | |
0.06336 | |
0.06284 | |
0.06692 | |
0.06295 | |
0.06445 | |
0.06610 | |
0.06413 | |
0.06148 | |
0.06104 | |
0.06047 | |
0.06034 | |
0.06005 | |
0.05999 | |
0.05746 | |
0.05642 | |
0.05597 | |
0.05644 | |
0.05628 | |
0.05507 | |
0.05466 | |
0.05379 | |
0.05317 | |
0.05367 | |
0.05327 | |
0.05362 | |
0.05351 | |
0.05656 | |
0.05851 | |
0.05945 | |
0.05757 | |
0.05790 | |
0.05772 | |
0.05826 | |
0.05798 | |
0.05830 | |
0.05690 | |
0.05658 | |
0.05721 | |
0.05680 | |
0.05397 | |
0.05462 | |
0.05285 | |
0.05113 | |
0.05190 | |
0.05550 | |
0.05724 | |
0.05661 | |
0.05414 | |
0.05455 | |
0.05496 | |
0.05748 | |
0.05758 | |
0.05626 | |
0.05688 | |
0.05734 | |
0.05472 | |
0.05371 | |
0.05100 | |
0.05080 | |
0.04911 | |
0.04990 | |
0.05151 | |
0.04957 | |
0.05091 | |
0.05052 | |
0.04932 | |
0.04543 | |
0.04535 | |
0.04547 | |
0.04657 | |
0.05057 | |
0.05464 | |
0.05415 | |
0.05482 | |
0.05317 | |
0.05453 | |
0.05408 | |
0.04601 | |
0.04655 | |
0.04593 | |
0.04573 | |
0.04538 | |
0.04506 | |
0.04449 | |
0.04520 | |
0.04496 | |
0.04140 | |
0.04159 | |
0.03929 | |
0.03757 |