Історія денної ставки CHF /WST з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 3.3298 самоанська тала
мінімум на
1 швейцарський франк = 2.0625 самоанська тала
Date | CHF/WST |
---|---|
3.0902 | |
3.0739 | |
3.0706 | |
3.0703 | |
3.0937 | |
3.0936 | |
3.1125 | |
3.1546 | |
3.1914 | |
3.1630 | |
3.1815 | |
3.1712 | |
3.1968 | |
3.2155 | |
3.2503 | |
3.2214 | |
3.2709 | |
3.3016 | |
3.3258 | |
3.2707 | |
3.2289 | |
3.1878 | |
3.2088 | |
3.1816 | |
3.1657 | |
3.1067 | |
3.1136 | |
3.1035 | |
3.1423 | |
3.0188 | |
3.0037 | |
2.9613 | |
2.9803 | |
3.0293 | |
3.0502 | |
3.0723 | |
3.0769 | |
3.0943 | |
3.0959 | |
3.1140 | |
3.1183 | |
3.1329 | |
3.1677 | |
3.0798 | |
3.0420 | |
3.0427 | |
3.0420 | |
2.9996 | |
3.0080 | |
3.0131 | |
3.0339 | |
3.0434 | |
3.0625 | |
3.0415 | |
3.0722 | |
3.0332 | |
2.9559 | |
2.8983 | |
2.8827 | |
2.9217 | |
2.9360 | |
2.9066 | |
2.9151 | |
2.9266 | |
2.9143 | |
2.9286 | |
2.9179 | |
2.8942 | |
2.9045 | |
2.8826 | |
2.8622 | |
2.9439 | |
2.9151 | |
2.9614 | |
2.8526 | |
2.8216 | |
2.8162 | |
2.8572 | |
2.7667 | |
2.7836 | |
2.7643 | |
2.8453 | |
2.8299 | |
2.7480 | |
2.7801 | |
2.7918 | |
2.8167 | |
2.8334 | |
2.8471 | |
2.8110 | |
2.7914 | |
2.7676 | |
2.7885 | |
2.7854 | |
2.7363 | |
2.6481 | |
2.6899 | |
2.7266 | |
2.7173 | |
2.6208 | |
2.5995 | |
2.6731 | |
2.6912 | |
2.7877 | |
2.7955 | |
2.8297 | |
2.8539 | |
2.8637 | |
2.8348 | |
2.8393 | |
2.8037 | |
2.8432 | |
2.8443 | |
2.8129 | |
2.8323 | |
2.8383 | |
2.8287 | |
2.8187 | |
2.8003 | |
2.7777 | |
2.7525 | |
2.7681 | |
2.8115 | |
2.8240 | |
2.7914 | |
2.7933 | |
2.7720 | |
2.7832 | |
2.7657 | |
2.7595 | |
2.7763 | |
2.7987 | |
2.7915 | |
2.8252 | |
2.8076 | |
2.7774 | |
2.8315 | |
2.7996 | |
2.7827 | |
2.7778 | |
2.7449 | |
2.7643 | |
2.7671 | |
2.8052 | |
2.8070 | |
2.7969 | |
2.8018 | |
2.7823 | |
2.8114 | |
2.7775 | |
2.7683 | |
2.7671 | |
2.7438 | |
2.7106 | |
2.7008 | |
2.7261 | |
2.7159 | |
2.6860 | |
2.7400 | |
2.7947 | |
2.8249 | |
2.7923 | |
2.8027 | |
2.8198 | |
2.8154 | |
2.8109 | |
2.8586 | |
2.8464 | |
2.8523 | |
2.8969 | |
2.8825 | |
2.8311 | |
2.8271 | |
2.8384 | |
2.8599 | |
2.8562 | |
2.8741 | |
2.8801 | |
2.9045 | |
2.8805 | |
2.8643 | |
2.8371 | |
2.8665 | |
2.8481 | |
2.8830 | |
2.8784 | |
2.8958 | |
2.8536 | |
2.8458 | |
2.8653 | |
2.8249 | |
2.8160 | |
2.8200 | |
2.8441 | |
2.8676 | |
2.8027 | |
2.8337 | |
2.8459 | |
2.8362 | |
2.8579 | |
2.8442 | |
2.8617 | |
2.8399 | |
2.8473 | |
2.8825 | |
2.8619 | |
2.8268 | |
2.8068 | |
2.8641 | |
2.8824 | |
2.8071 | |
2.7299 | |
2.7189 | |
2.7377 | |
2.7614 | |
2.7147 | |
2.7181 | |
2.7075 | |
2.7031 | |
2.7142 | |
2.6837 | |
2.6790 | |
2.6687 | |
2.6631 | |
2.6502 | |
2.6702 | |
2.6598 | |
2.6779 | |
2.6568 | |
2.6823 | |
2.6552 | |
2.6620 | |
2.6575 | |
2.6808 | |
2.6596 | |
2.6635 | |
2.6774 | |
2.7026 | |
2.6907 | |
2.7214 | |
2.7135 | |
2.6449 | |
2.6558 | |
2.6818 | |
2.6362 | |
2.6492 | |
2.6876 | |
2.6266 | |
2.6459 | |
2.6418 | |
2.6121 | |
2.6009 | |
2.6040 | |
2.5739 | |
2.5679 | |
2.5675 | |
2.5992 | |
2.6113 | |
2.6106 | |
2.6193 | |
2.6063 | |
2.5788 | |
2.6047 | |
2.6069 | |
2.5904 | |
2.5999 | |
2.6016 | |
2.6265 | |
2.6165 | |
2.6549 | |
2.6608 | |
2.6471 | |
2.6440 | |
2.6251 | |
2.6322 | |
2.6020 | |
2.6076 | |
2.6197 | |
2.5868 | |
2.6073 | |
2.6148 | |
2.6297 | |
2.6541 | |
2.6425 | |
2.6316 | |
2.6835 | |
2.6888 | |
2.6555 | |
2.6703 | |
2.6429 | |
2.6136 | |
2.6056 | |
2.5977 | |
2.6193 | |
2.6057 | |
2.5929 | |
2.6137 | |
2.6131 | |
2.6170 | |
2.5860 | |
2.5895 | |
2.5892 | |
2.5894 | |
2.5828 | |
2.5643 | |
2.5578 | |
2.5783 | |
2.5993 | |
2.6320 | |
2.6537 | |
2.6530 | |
2.6789 | |
2.6697 | |
2.6751 | |
2.6766 | |
2.6685 | |
2.6850 | |
2.6899 | |
2.6728 | |
2.6524 | |
2.5852 | |
2.6161 | |
2.5852 | |
2.5992 | |
2.5776 | |
2.5684 | |
2.5722 | |
2.5892 | |
2.6081 | |
2.5441 | |
2.5402 | |
2.5298 | |
2.5434 | |
2.5490 | |
2.5606 | |
2.5679 | |
2.5550 | |
2.5577 | |
2.5795 | |
2.5904 | |
2.5930 | |
2.6208 | |
2.5687 | |
2.5021 | |
2.5176 | |
2.5427 | |
2.6055 | |
2.5852 | |
2.5922 | |
2.5909 | |
2.5751 | |
2.5702 | |
2.6198 | |
2.6440 | |
2.6174 | |
2.6218 | |
2.6097 | |
2.6007 | |
2.6089 | |
2.5872 | |
2.5640 | |
2.5624 | |
2.5681 | |
2.6018 | |
2.5594 | |
2.5625 | |
2.5072 | |
2.5146 | |
2.5380 | |
2.5337 | |
2.5570 | |
2.5592 | |
2.5631 | |
2.5456 | |
2.5553 | |
2.5437 | |
2.4859 | |
2.4837 | |
2.5282 | |
2.5441 | |
2.5527 | |
2.5581 | |
2.5431 | |
2.5942 | |
2.5842 | |
2.5622 | |
2.5871 | |
2.5970 | |
2.6042 | |
2.6204 | |
2.5891 | |
2.6067 | |
2.6167 | |
2.6021 | |
2.6465 | |
2.6192 | |
2.6017 | |
2.6488 | |
2.6142 | |
2.5618 | |
2.5796 | |
2.6161 | |
2.6086 | |
2.6424 | |
2.6490 | |
2.6099 | |
2.6204 | |
2.6076 | |
2.6425 | |
2.6482 | |
2.6279 | |
2.6188 | |
2.6420 | |
2.6713 | |
2.6457 | |
2.6257 | |
2.6524 | |
2.6166 | |
2.6057 | |
2.6001 | |
2.6201 | |
2.6638 | |
2.6582 | |
2.5821 | |
2.5943 | |
2.5709 | |
2.5942 | |
2.6062 | |
2.6310 | |
2.6472 | |
2.6487 | |
2.6214 | |
2.5357 | |
2.6034 | |
2.6182 | |
2.5676 | |
2.5797 | |
2.5931 | |
2.6649 | |
2.7070 | |
2.7645 | |
2.6564 | |
2.7047 | |
2.6962 | |
2.6804 | |
2.6777 | |
2.7431 | |
2.6302 | |
2.5996 | |
2.6335 | |
2.6506 | |
2.6492 | |
2.6684 | |
2.7229 | |
2.6505 | |
2.7166 | |
2.6835 | |
2.6668 | |
2.6327 | |
2.6461 | |
2.6430 | |
2.6172 | |
2.6160 | |
2.5885 | |
2.5887 | |
2.5281 | |
2.5850 | |
2.5592 | |
2.5573 | |
2.4995 | |
2.5435 | |
2.5854 | |
2.6151 | |
2.6720 | |
2.6964 | |
2.7161 | |
2.7672 | |
2.7779 | |
2.3881 | |
2.3923 | |
2.4326 | |
2.4434 | |
2.4875 | |
2.4511 | |
2.4853 | |
2.4737 | |
2.4747 | |
2.5208 | |
2.4738 | |
2.5073 | |
2.5109 | |
2.5094 | |
2.4931 | |
2.5047 | |
2.4979 | |
2.4993 | |
2.4923 | |
2.5248 | |
2.5301 | |
2.5455 | |
2.5537 | |
2.5484 | |
2.5473 | |
2.5609 | |
2.5691 | |
2.5639 | |
2.5703 | |
2.5705 | |
2.5621 | |
2.5840 | |
2.5742 | |
2.5787 | |
2.5791 | |
2.5779 | |
2.5988 | |
2.6218 | |
2.5902 | |
2.6076 | |
2.5927 | |
2.5975 | |
2.6258 | |
2.6636 | |
2.6517 | |
2.6476 | |
2.6322 | |
2.6193 | |
2.6071 | |
2.6018 | |
2.6127 | |
2.5794 | |
2.5802 | |
2.5894 | |
2.6181 | |
2.5999 | |
2.6167 | |
2.6089 | |
2.5617 | |
2.5448 | |
2.5305 | |
2.5147 | |
2.5587 | |
2.5649 | |
2.5518 | |
2.5432 | |
2.5703 | |
2.5664 | |
2.5502 | |
2.5115 | |
2.5118 | |
2.5327 | |
2.5580 | |
2.5344 | |
2.5460 | |
2.5497 | |
2.5174 | |
2.5093 | |
2.4812 | |
2.4455 | |
2.4820 | |
2.5072 | |
2.5180 | |
2.4847 | |
2.4180 | |
2.4107 | |
2.3835 | |
2.3929 | |
2.4436 | |
2.4411 | |
2.4519 | |
2.4247 | |
2.4492 | |
2.4265 | |
2.4302 | |
2.4350 | |
2.4241 | |
2.4184 | |
2.4422 | |
2.4641 | |
2.4728 | |
2.5022 | |
2.4717 | |
2.4426 | |
2.4922 | |
2.4871 | |
2.4928 | |
2.4932 | |
2.4863 | |
2.4537 | |
2.4745 | |
2.4677 | |
2.4407 | |
2.4622 | |
2.4239 | |
2.4490 | |
2.4788 | |
2.4626 | |
2.4525 | |
2.4068 | |
2.4196 | |
2.4275 | |
2.4767 | |
2.4542 | |
2.4063 | |
2.3721 | |
2.3694 | |
2.3873 | |
2.3591 | |
2.3046 | |
2.4352 | |
2.4356 | |
2.4624 | |
2.4770 | |
2.4939 | |
2.4862 | |
2.5062 | |
2.5206 | |
2.5668 | |
2.5173 | |
2.5150 | |
2.4933 | |
2.4909 | |
2.4781 | |
2.4827 | |
2.4863 | |
2.4974 | |
2.4600 | |
2.4459 | |
2.4668 | |
2.5064 | |
2.4589 | |
2.5066 | |
2.4958 | |
2.5152 | |
2.5380 | |
2.5370 | |
2.5292 | |
2.5499 | |
2.5777 | |
2.5774 | |
2.5372 | |
2.5946 | |
2.6342 | |
2.6111 | |
2.5490 | |
2.5418 | |
2.5719 | |
2.6198 | |
2.6015 | |
2.5981 | |
2.5699 | |
2.5964 | |
2.5845 | |
2.5887 | |
2.8507 | |
2.7702 | |
2.8393 | |
2.7979 | |
2.9671 | |
2.7951 | |
2.7762 | |
2.8407 | |
2.7077 | |
2.6465 | |
2.7461 | |
2.6892 | |
2.7493 | |
2.7663 | |
2.6770 | |
2.5983 | |
2.6293 | |
2.6243 | |
2.6354 | |
2.6132 | |
2.6058 | |
2.5685 | |
2.5439 | |
2.5677 | |
2.6189 | |
2.5178 | |
2.5543 | |
2.5264 | |
2.5306 | |
2.4500 | |
2.4695 | |
2.5253 | |
2.4853 | |
2.4342 | |
2.4035 | |
2.4885 | |
2.4748 | |
2.5206 | |
2.4325 | |
2.4736 | |
2.3553 | |
2.4059 | |
2.3891 | |
2.4110 | |
2.4229 | |
2.4534 | |
2.4857 | |
2.4794 | |
2.5111 | |
2.4807 | |
2.4468 | |
2.4909 | |
2.4725 | |
2.4328 | |
2.4697 | |
2.5107 | |
2.5181 | |
2.5261 | |
2.5270 | |
2.4435 | |
2.4254 | |
2.4202 | |
2.3639 | |
2.3290 | |
2.2336 | |
2.2022 | |
2.1930 | |
2.1679 | |
2.1750 | |
2.3068 | |
2.3145 | |
2.3794 | |
2.3802 | |
2.3490 | |
2.4229 | |
2.4132 | |
2.3607 | |
2.4059 | |
2.3748 | |
2.3707 | |
2.3870 | |
2.3844 | |
2.3941 | |
2.4235 | |
2.4671 | |
2.4759 | |
2.5278 | |
2.4894 | |
2.4375 | |
2.4094 | |
2.4420 | |
2.4691 | |
2.5286 | |
2.4969 | |
2.5543 | |
2.5007 | |
2.4959 | |
2.5126 | |
2.4924 | |
2.4921 | |
2.4981 | |
2.5026 | |
2.5098 | |
2.4876 | |
2.4781 | |
2.4753 | |
2.5522 | |
2.4304 | |
2.4844 | |
2.4679 | |
2.5317 | |
2.5696 | |
2.5939 | |
2.5458 | |
2.5295 | |
2.5744 | |
2.5237 | |
2.5040 | |
2.6341 | |
2.6431 | |
2.6087 | |
2.6637 | |
2.7009 | |
2.6126 | |
2.4532 | |
2.5257 | |
2.6046 | |
2.5568 | |
2.6912 | |
2.5704 | |
2.6484 | |
2.5892 | |
2.6418 | |
2.6968 | |
2.6629 | |
2.6500 | |
2.5821 | |
2.7142 | |
2.6790 | |
2.6310 | |
2.8343 | |
2.7634 | |
2.5975 | |
2.5170 | |
2.5295 | |
2.4498 | |
2.3778 | |
2.4775 | |
2.4233 | |
2.3558 | |
2.3546 | |
2.3520 | |
2.3188 | |
2.4502 | |
2.5111 | |
2.4268 | |
2.3446 | |
2.3615 | |
2.2809 | |
2.3075 | |
2.3142 | |
2.3240 | |
2.3996 | |
2.4258 | |
2.3927 | |
2.3901 | |
2.3668 | |
2.3679 | |
2.3560 | |
2.3929 | |
2.3569 | |
2.4115 | |
2.3566 | |
2.3489 | |
2.3357 | |
2.3556 | |
2.5152 | |
2.5574 | |
2.5101 | |
2.5620 | |
2.4974 | |
2.5672 | |
2.4901 | |
2.4631 | |
2.3574 | |
2.3618 | |
2.3501 | |
2.3601 | |
2.3675 | |
2.3700 | |
2.3647 | |
2.3164 | |
2.2820 | |
2.2307 | |
2.2209 | |
2.2834 | |
2.2679 | |
2.3350 | |
2.2798 | |
2.2576 | |
2.2068 | |
2.2088 | |
2.1889 | |
2.1803 | |
2.1869 | |
2.1641 | |
2.2381 | |
2.2359 | |
2.2374 | |
2.2165 | |
2.1866 | |
2.2093 | |
2.1070 | |
2.1615 | |
2.1155 | |
2.1446 | |
2.1533 | |
2.1000 | |
2.1436 | |
2.1363 | |
2.1154 | |
2.1193 | |
2.1739 | |
2.1401 | |
2.1242 | |
2.1506 | |
2.1800 | |
2.1475 | |
2.2158 | |
2.1503 | |
2.2056 | |
2.2112 | |
2.2754 | |
2.2862 | |
2.0633 | |
2.2812 | |
2.2517 | |
2.2449 | |
2.2199 | |
2.2022 | |
2.1853 | |
2.3426 | |
2.2186 | |
2.2370 | |
2.2666 | |
2.2687 | |
2.2542 | |
2.2752 | |
2.2792 | |
2.1858 | |
2.2736 | |
2.2309 | |
2.1839 | |
2.2081 | |
2.1748 | |
2.1883 | |
2.2370 | |
2.2645 | |
2.2481 | |
2.2645 | |
2.2809 | |
2.3273 | |
2.3134 | |
2.3205 | |
2.2527 | |
2.3018 | |
2.2974 | |
2.3061 | |
2.2753 | |
2.3682 | |
2.3166 | |
2.2678 | |
2.2796 | |
2.2894 | |
2.3289 | |
2.2842 | |
2.3208 | |
2.3103 | |
2.3418 | |
2.2826 | |
2.2672 | |
2.2699 | |
2.2252 | |
2.2221 | |
2.1972 | |
2.2012 | |
2.1511 | |
2.1105 | |
2.0914 | |
2.1151 | |
2.1015 | |
2.1067 | |
2.1311 | |
2.1987 | |
2.1349 | |
2.1192 | |
2.1408 | |
2.1024 | |
2.1164 | |
2.1063 | |
2.0919 | |
2.0929 | |
2.0865 | |
2.1094 | |
2.0935 | |
2.1075 | |
2.0822 | |
2.1132 | |
2.0959 | |
2.0844 | |
2.1477 | |
2.0898 | |
2.1481 | |
2.1640 | |
2.1555 | |
2.1329 | |
2.1347 | |
2.1393 | |
2.1072 | |
2.0908 | |
2.1007 | |
2.1602 | |
2.0666 | |
2.1005 | |
2.0920 | |
2.0908 | |
2.1855 | |
2.1686 | |
2.1794 | |
2.1961 | |
2.1821 | |
2.2397 | |
2.2662 | |
2.2371 | |
2.2335 | |
2.2183 | |
2.2203 | |
2.2334 | |
2.2660 | |
2.2560 | |
2.3062 | |
2.2724 | |
2.2392 | |
2.2068 | |
2.2654 | |
2.2846 | |
2.3143 | |
2.2933 | |
2.3493 | |
2.3577 | |
2.3358 | |
2.3474 | |
2.3449 | |
2.3481 | |
2.2982 | |
2.2915 | |
2.2977 | |
2.2881 | |
2.2819 | |
2.2279 | |
2.1685 | |
2.2049 | |
2.2423 | |
2.2259 | |
2.2419 | |
2.2385 | |
2.1937 | |
2.2198 | |
2.2589 | |
2.2682 | |
2.2622 | |
2.2523 | |
2.2701 | |
2.2827 | |
2.3027 | |
2.2460 | |
2.3332 | |
2.3244 | |
2.3038 | |
2.2965 | |
2.2603 | |
2.2136 | |
2.2493 | |
2.2221 | |
2.2070 | |
2.2022 | |
2.1953 | |
2.1713 | |
2.1468 |