Історія денної ставки CHF /UYU з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 49.2383 уругвайський песо
мінімум на
1 швейцарський франк = 16.4651 уругвайський песо
Date | CHF/UYU |
---|---|
42.1712 | |
41.9090 | |
42.2512 | |
42.5501 | |
42.5763 | |
41.5045 | |
42.1378 | |
43.3480 | |
44.1937 | |
43.9962 | |
44.4005 | |
44.3010 | |
44.7280 | |
44.8671 | |
45.2813 | |
44.9482 | |
46.0351 | |
46.3934 | |
46.4606 | |
46.1153 | |
45.4440 | |
44.7688 | |
44.6774 | |
44.6108 | |
44.7477 | |
44.1855 | |
44.3005 | |
44.2811 | |
44.7635 | |
44.3637 | |
43.7662 | |
42.0255 | |
41.8108 | |
42.4176 | |
42.7911 | |
42.5022 | |
42.6781 | |
42.9376 | |
43.1536 | |
43.6205 | |
43.2283 | |
43.6551 | |
44.2250 | |
43.0956 | |
41.8808 | |
41.9217 | |
42.4540 | |
42.6236 | |
42.7754 | |
42.9479 | |
43.2704 | |
43.4983 | |
43.6434 | |
43.1276 | |
43.8107 | |
43.3606 | |
43.0373 | |
42.2456 | |
41.4430 | |
42.8803 | |
42.6228 | |
42.1706 | |
41.7556 | |
42.4934 | |
42.8445 | |
43.3031 | |
42.8711 | |
41.2527 | |
41.7325 | |
41.5548 | |
41.5200 | |
41.3858 | |
41.5426 | |
42.3971 | |
40.3326 | |
40.5176 | |
41.2318 | |
41.4025 | |
41.0933 | |
41.9991 | |
41.1920 | |
42.5288 | |
42.7299 | |
41.6036 | |
41.7988 | |
41.9904 | |
42.4465 | |
42.5360 | |
43.0951 | |
43.3674 | |
42.0419 | |
41.0032 | |
41.0882 | |
41.5482 | |
41.4091 | |
39.7238 | |
41.0688 | |
41.6388 | |
41.6377 | |
41.3620 | |
41.9132 | |
41.7726 | |
41.8078 | |
45.6544 | |
45.4134 | |
46.2226 | |
46.3701 | |
47.0262 | |
46.5861 | |
47.3948 | |
47.4803 | |
48.7274 | |
48.7676 | |
48.0329 | |
48.6799 | |
48.4198 | |
48.1471 | |
48.0053 | |
47.7182 | |
47.8762 | |
47.3313 | |
47.6766 | |
47.7609 | |
48.5987 | |
47.3888 | |
47.3713 | |
46.8244 | |
46.4445 | |
46.1319 | |
46.0400 | |
46.3371 | |
46.5581 | |
46.3886 | |
47.4016 | |
47.4916 | |
47.4766 | |
48.2896 | |
47.7986 | |
47.8071 | |
48.1287 | |
47.3604 | |
47.2547 | |
47.7058 | |
48.5909 | |
48.5743 | |
48.8151 | |
49.1907 | |
48.9243 | |
48.7084 | |
48.0577 | |
48.1951 | |
48.1919 | |
47.8164 | |
47.3003 | |
47.4278 | |
47.9759 | |
48.0137 | |
47.3443 | |
47.1826 | |
47.8520 | |
47.8930 | |
47.3861 | |
47.1686 | |
47.4876 | |
47.5429 | |
47.7341 | |
48.0474 | |
47.5612 | |
47.5802 | |
47.8909 | |
47.8623 | |
46.9434 | |
46.9121 | |
47.1061 | |
46.8565 | |
46.8150 | |
46.9959 | |
47.1171 | |
46.8429 | |
46.5163 | |
46.0368 | |
46.3756 | |
46.7903 | |
46.3209 | |
47.0254 | |
47.1247 | |
46.8854 | |
46.5913 | |
46.2005 | |
46.2698 | |
46.5813 | |
46.3717 | |
45.4404 | |
44.2403 | |
45.1075 | |
45.0439 | |
44.4490 | |
45.0548 | |
44.4555 | |
45.3515 | |
45.3066 | |
43.7730 | |
44.7936 | |
44.8308 | |
44.3487 | |
45.1941 | |
45.6915 | |
45.4734 | |
45.8467 | |
44.8584 | |
40.8690 | |
39.1812 | |
38.6786 | |
38.6060 | |
38.8804 | |
38.3710 | |
38.4936 | |
38.3929 | |
38.5016 | |
38.3402 | |
38.2146 | |
38.4267 | |
38.1756 | |
38.1817 | |
37.9059 | |
38.0627 | |
37.7667 | |
37.8561 | |
37.6399 | |
37.9035 | |
37.2307 | |
37.3376 | |
36.9764 | |
37.1559 | |
36.7274 | |
36.7137 | |
36.9683 | |
37.1630 | |
36.8936 | |
36.4769 | |
35.8221 | |
34.4569 | |
35.6479 | |
35.6538 | |
35.4412 | |
35.6434 | |
36.2112 | |
35.3888 | |
35.7496 | |
35.5308 | |
35.0802 | |
34.9720 | |
34.9598 | |
34.3654 | |
33.9975 | |
33.7471 | |
33.9581 | |
33.8471 | |
33.5244 | |
33.9026 | |
33.4227 | |
32.7455 | |
32.7146 | |
32.6712 | |
32.4215 | |
32.4585 | |
32.5613 | |
32.8969 | |
32.7127 | |
33.4359 | |
33.1989 | |
32.8895 | |
32.7284 | |
32.5539 | |
32.4930 | |
32.2193 | |
32.4629 | |
32.6943 | |
32.2324 | |
32.6748 | |
32.8186 | |
33.0230 | |
33.4085 | |
33.3081 | |
33.5930 | |
34.1042 | |
34.4548 | |
33.2453 | |
33.2318 | |
32.5964 | |
31.8998 | |
31.3617 | |
30.8300 | |
31.0673 | |
31.2465 | |
31.4633 | |
31.7839 | |
31.6048 | |
31.8813 | |
31.8041 | |
31.7374 | |
31.6196 | |
31.4235 | |
31.5139 | |
30.2175 | |
29.1036 | |
28.7279 | |
28.7914 | |
29.4578 | |
29.6220 | |
29.7070 | |
30.0026 | |
29.8265 | |
29.9440 | |
30.2662 | |
30.3033 | |
30.6382 | |
30.6609 | |
30.4851 | |
30.2960 | |
29.6905 | |
29.7284 | |
29.3162 | |
29.5723 | |
29.0404 | |
29.1683 | |
29.2239 | |
29.3765 | |
30.0201 | |
29.5841 | |
29.3489 | |
29.2692 | |
29.5761 | |
30.1184 | |
30.1454 | |
29.7884 | |
29.9046 | |
30.0317 | |
30.0594 | |
30.0867 | |
30.0724 | |
30.2454 | |
29.7948 | |
29.6916 | |
29.2079 | |
29.2707 | |
30.0732 | |
29.7155 | |
29.9167 | |
29.5102 | |
29.1700 | |
29.0110 | |
29.4049 | |
29.3528 | |
28.9041 | |
29.0309 | |
28.1116 | |
27.9729 | |
28.2479 | |
28.5807 | |
28.3709 | |
28.2104 | |
28.4885 | |
28.8503 | |
28.2223 | |
28.1521 | |
27.7856 | |
27.9978 | |
28.2225 | |
28.4106 | |
28.6894 | |
28.2856 | |
28.6886 | |
28.4701 | |
28.2307 | |
28.6288 | |
27.6386 | |
27.9031 | |
28.3845 | |
28.7311 | |
28.6804 | |
27.8291 | |
28.1766 | |
28.9711 | |
28.7267 | |
28.2410 | |
28.4545 | |
28.5571 | |
29.2167 | |
29.3627 | |
29.9160 | |
30.1996 | |
30.3715 | |
29.2763 | |
29.6613 | |
29.6324 | |
29.7282 | |
30.7927 | |
30.3618 | |
30.8417 | |
30.8613 | |
31.4079 | |
31.6810 | |
31.7700 | |
31.7522 | |
31.5182 | |
31.3776 | |
31.7755 | |
32.2789 | |
32.6631 | |
32.8573 | |
32.5019 | |
32.2009 | |
32.6491 | |
33.0992 | |
32.8341 | |
33.2710 | |
32.2137 | |
32.5673 | |
32.2944 | |
32.0611 | |
32.3379 | |
31.2980 | |
30.3568 | |
30.5673 | |
30.5582 | |
30.3416 | |
29.9638 | |
30.0506 | |
29.9027 | |
30.0324 | |
29.5615 | |
28.7576 | |
28.9961 | |
29.2943 | |
29.3263 | |
29.7858 | |
30.0063 | |
30.7599 | |
30.2573 | |
29.8741 | |
29.7604 | |
29.6685 | |
29.7541 | |
29.4143 | |
29.5120 | |
30.4996 | |
29.1360 | |
28.9236 | |
29.4287 | |
29.2702 | |
28.5621 | |
28.8949 | |
28.8740 | |
29.0682 | |
29.0790 | |
28.8692 | |
28.8025 | |
28.4614 | |
28.3736 | |
28.7714 | |
28.3027 | |
28.2111 | |
27.5868 | |
27.9876 | |
26.7824 | |
26.7140 | |
26.5731 | |
26.4193 | |
25.0188 | |
25.1711 | |
25.7126 | |
26.0334 | |
26.4928 | |
26.4040 | |
26.3841 | |
27.1855 | |
28.1489 | |
24.1114 | |
24.0924 | |
24.3513 | |
24.5168 | |
25.1385 | |
24.5054 | |
24.5839 | |
24.5770 | |
25.0833 | |
25.1113 | |
25.0127 | |
25.5756 | |
25.9017 | |
25.6855 | |
25.5364 | |
26.0393 | |
25.9222 | |
25.9513 | |
25.7332 | |
26.0262 | |
26.3108 | |
26.2987 | |
25.9609 | |
25.7173 | |
25.4608 | |
25.5719 | |
25.7022 | |
25.7595 | |
25.7647 | |
25.6854 | |
25.5802 | |
25.6624 | |
25.6152 | |
25.7743 | |
25.8022 | |
25.9307 | |
26.2557 | |
26.0457 | |
25.9217 | |
25.8911 | |
25.7142 | |
25.6414 | |
25.9715 | |
25.4005 | |
25.3207 | |
25.3981 | |
25.3077 | |
25.1759 | |
24.7085 | |
24.2375 | |
24.2646 | |
23.3999 | |
23.4817 | |
23.4331 | |
23.9289 | |
23.7963 | |
23.9739 | |
23.8196 | |
23.3342 | |
23.2490 | |
23.0832 | |
23.3508 | |
23.6188 | |
24.0481 | |
23.8177 | |
23.6274 | |
23.7962 | |
23.9906 | |
23.4755 | |
23.9374 | |
24.0189 | |
23.9627 | |
23.9053 | |
23.4957 | |
22.9705 | |
23.0069 | |
22.7784 | |
22.2778 | |
22.3393 | |
21.4872 | |
21.5750 | |
22.3845 | |
22.3726 | |
21.8578 | |
21.1785 | |
19.8958 | |
19.5475 | |
19.7902 | |
20.2022 | |
20.0873 | |
20.2872 | |
20.2813 | |
20.2764 | |
19.9446 | |
19.9473 | |
20.0582 | |
20.0881 | |
20.2971 | |
20.5763 | |
20.6051 | |
20.6946 | |
21.0226 | |
20.7806 | |
20.7097 | |
20.9771 | |
20.8985 | |
20.9311 | |
21.0607 | |
20.8539 | |
20.7239 | |
21.2024 | |
21.0533 | |
21.0555 | |
20.7769 | |
21.0082 | |
21.1003 | |
21.3763 | |
21.7507 | |
21.8599 | |
22.3654 | |
22.5117 | |
22.7840 | |
22.5997 | |
22.5783 | |
22.4623 | |
21.6973 | |
21.3383 | |
21.9322 | |
21.8561 | |
21.8949 | |
22.1999 | |
22.2525 | |
22.7843 | |
22.2861 | |
22.5034 | |
21.9113 | |
21.5220 | |
21.0500 | |
21.2236 | |
21.2886 | |
21.5673 | |
21.7504 | |
21.7038 | |
21.1413 | |
21.1421 | |
21.5510 | |
21.4925 | |
21.2354 | |
21.3003 | |
21.2265 | |
21.5747 | |
21.3514 | |
21.1812 | |
21.0601 | |
21.2573 | |
21.0434 | |
20.3764 | |
20.5957 | |
21.1216 | |
21.2067 | |
21.3642 | |
21.1744 | |
21.3545 | |
21.5837 | |
21.6226 | |
21.5131 | |
21.8339 | |
21.9856 | |
22.4900 | |
22.2696 | |
21.9847 | |
21.9249 | |
22.2041 | |
21.8742 | |
21.6834 | |
23.4519 | |
22.7724 | |
23.5977 | |
23.9971 | |
24.5967 | |
23.3865 | |
22.8524 | |
22.5732 | |
22.1040 | |
21.5509 | |
22.0872 | |
21.8362 | |
22.0392 | |
22.0579 | |
21.8620 | |
21.2312 | |
21.2599 | |
21.4434 | |
21.7970 | |
21.4013 | |
21.0596 | |
20.9230 | |
20.6493 | |
20.9696 | |
21.2486 | |
20.8821 | |
20.9677 | |
20.9376 | |
20.5379 | |
20.1337 | |
20.5569 | |
20.8591 | |
20.7463 | |
20.6213 | |
20.6287 | |
21.3164 | |
20.6279 | |
20.5313 | |
20.4508 | |
20.1272 | |
19.9209 | |
20.1837 | |
20.1032 | |
20.6145 | |
20.1576 | |
20.8094 | |
21.2728 | |
20.8617 | |
20.8045 | |
20.5803 | |
20.2864 | |
20.5368 | |
20.4041 | |
20.3166 | |
20.0810 | |
19.8826 | |
19.9159 | |
20.1238 | |
19.9893 | |
19.9577 | |
19.8888 | |
19.7895 | |
19.2466 | |
18.5565 | |
17.7613 | |
16.5560 | |
16.6234 | |
16.6114 | |
16.7933 | |
17.7640 | |
17.7985 | |
18.1565 | |
18.2656 | |
18.1885 | |
18.1992 | |
18.5371 | |
18.4785 | |
18.3681 | |
18.3110 | |
18.2818 | |
18.2629 | |
18.4290 | |
18.1974 | |
18.4824 | |
18.7476 | |
18.9664 | |
19.2023 | |
18.9590 | |
18.9062 | |
18.7421 | |
19.0382 | |
19.3713 | |
20.1407 | |
20.2091 | |
20.3417 | |
20.2889 | |
20.2431 | |
20.2317 | |
20.1018 | |
20.1500 | |
20.6314 | |
20.9284 | |
21.0887 | |
21.2159 | |
21.0421 | |
21.2741 | |
21.7493 | |
21.4735 | |
21.4549 | |
21.9460 | |
21.5640 | |
21.5803 | |
21.3691 | |
21.2677 | |
21.3260 | |
21.2670 | |
21.2053 | |
21.2635 | |
22.0068 | |
21.6910 | |
21.2038 | |
21.5563 | |
21.0404 | |
20.8450 | |
20.4289 | |
21.1202 | |
21.1073 | |
20.9456 | |
21.0747 | |
20.4040 | |
20.7525 | |
20.0783 | |
19.9873 | |
20.0646 | |
19.5001 | |
19.4129 | |
19.8419 | |
20.4295 | |
21.6271 | |
21.9675 | |
23.1398 | |
22.2171 | |
20.9357 | |
20.2766 | |
19.7612 | |
19.7027 | |
19.7806 | |
19.8792 | |
19.6994 | |
19.6418 | |
19.2071 | |
19.6454 | |
18.5719 | |
18.3202 | |
18.1554 | |
17.6797 | |
17.1376 | |
17.4579 | |
17.7930 | |
17.3822 | |
17.6219 | |
18.2530 | |
18.5748 | |
18.7885 | |
18.8874 | |
18.6887 | |
18.9043 | |
18.4519 | |
18.5547 | |
19.0900 | |
18.9668 | |
19.2449 | |
18.8354 | |
19.0494 | |
18.8595 | |
19.0830 | |
19.4652 | |
22.1016 | |
26.6777 | |
27.2286 | |
26.5152 | |
27.4491 | |
26.5166 | |
25.9991 | |
24.8714 | |
24.6570 | |
24.5681 | |
24.8493 | |
24.8311 | |
24.4871 | |
24.7698 | |
24.2579 | |
23.9426 | |
23.4050 | |
23.4864 | |
24.0142 | |
23.9639 | |
24.5960 | |
24.2340 | |
24.0775 | |
23.3645 | |
23.1862 | |
22.9917 | |
22.9202 | |
22.8747 | |
23.1645 | |
23.0652 | |
22.7978 | |
22.7962 | |
22.3872 | |
22.4830 | |
22.4100 | |
22.4717 | |
22.7795 | |
22.4871 | |
22.4438 | |
22.5117 | |
22.2327 | |
22.3231 | |
22.0162 | |
21.8006 | |
21.8458 | |
22.1079 | |
22.0262 | |
21.9770 | |
22.1921 | |
22.3507 | |
22.3924 | |
22.3558 | |
22.2995 | |
22.0890 | |
22.2787 | |
22.2184 | |
22.3237 | |
22.0730 | |
22.1391 | |
21.9781 | |
21.9198 | |
21.5858 | |
21.6512 | |
21.5751 | |
21.6488 | |
21.6937 | |
21.8735 | |
22.1626 | |
22.1933 | |
19.8250 | |
20.1180 | |
20.2676 | |
20.0602 | |
19.4995 | |
19.4845 | |
19.2856 | |
19.4068 | |
19.1266 | |
19.0578 | |
19.2123 | |
19.4624 | |
19.5803 | |
19.3391 | |
19.4789 | |
19.7058 | |
19.6164 | |
19.8173 | |
19.5107 | |
19.7969 | |
19.6892 | |
19.4427 | |
19.4309 | |
19.7077 | |
19.7840 | |
19.4771 | |
19.5505 | |
19.6342 | |
20.1143 | |
19.7842 | |
20.0450 | |
20.0379 | |
19.7716 | |
19.5075 | |
19.0963 | |
18.9029 | |
18.5988 | |
18.5474 | |
18.5137 | |
18.7700 | |
18.4415 | |
18.6562 | |
18.3490 | |
18.5185 | |
18.5326 | |
18.6363 | |
18.8262 | |
19.2432 | |
18.9768 | |
18.9715 | |
18.4403 | |
18.4580 | |
18.7351 | |
18.7733 | |
18.5074 | |
18.4814 | |
18.4068 | |
18.3973 | |
18.5513 | |
18.8133 | |
18.7945 | |
18.7627 | |
18.8832 | |
18.6066 | |
18.7489 | |
18.9727 | |
19.2823 | |
19.6810 | |
19.1888 | |
19.0920 | |
19.3147 | |
19.3312 | |
19.0764 | |
18.9656 | |
19.0108 | |
19.1029 | |
18.8422 | |
19.4077 | |
19.0146 | |
18.8115 | |
19.3273 | |
19.5747 | |
19.9322 | |
19.8184 | |
20.5060 | |
20.9018 | |
21.0862 | |
21.0815 | |
21.2216 | |
21.0483 | |
21.0558 | |
21.6025 | |
21.9349 | |
21.8837 | |
21.8625 | |
21.2465 | |
20.6565 | |
19.9523 | |
20.9378 | |
21.3170 | |
22.2066 | |
21.3046 | |
22.8908 | |
23.2003 | |
23.1515 | |
23.0856 | |
23.4099 | |
23.3420 | |
22.4548 | |
22.2865 | |
22.8140 | |
22.4383 | |
22.6951 | |
22.1649 | |
21.3249 | |
21.5647 | |
21.8585 | |
21.9482 | |
22.3705 | |
22.2491 | |
22.4311 | |
22.6915 | |
23.2078 | |
23.1602 | |
22.9316 | |
23.2222 | |
23.8294 | |
23.9583 | |
23.9057 | |
23.8306 | |
23.9604 | |
23.8251 | |
23.9618 | |
23.7499 | |
23.2269 | |
23.3278 | |
23.0096 | |
22.7848 | |
22.9703 | |
23.2105 | |
23.2085 | |
22.9262 | |
23.3047 |