Історія денної ставки CHF /JEP з субота, 1 травень 2010.
Максимально було досягнуто
1 швейцарський франк = 0.9441 Джерсі фунт
мінімум на
1 швейцарський франк = 0.6072 Джерсі фунт
Date | CHF/JEP |
---|---|
0.8769 | |
0.8785 | |
0.8741 | |
0.8880 | |
0.8810 | |
0.8729 | |
0.8806 | |
0.8797 | |
0.8852 | |
0.8892 | |
0.8903 | |
0.8958 | |
0.8998 | |
0.9042 | |
0.9163 | |
0.9130 | |
0.9055 | |
0.9187 | |
0.9254 | |
0.9332 | |
0.9194 | |
0.9114 | |
0.9069 | |
0.9071 | |
0.8993 | |
0.9039 | |
0.9036 | |
0.9008 | |
0.9112 | |
0.9162 | |
0.9093 | |
0.9020 | |
0.9010 | |
0.8976 | |
0.8999 | |
0.8970 | |
0.8953 | |
0.8975 | |
0.8921 | |
0.8977 | |
0.8962 | |
0.8939 | |
0.8972 | |
0.8891 | |
0.8784 | |
0.8794 | |
0.8783 | |
0.8724 | |
0.8794 | |
0.8877 | |
0.8953 | |
0.8953 | |
0.8915 | |
0.8909 | |
0.8939 | |
0.9018 | |
0.8994 | |
0.9005 | |
0.8935 | |
0.8859 | |
0.8997 | |
0.8957 | |
0.8960 | |
0.8750 | |
0.8764 | |
0.8849 | |
0.8911 | |
0.8967 | |
0.8880 | |
0.8858 | |
0.8710 | |
0.8702 | |
0.8811 | |
0.8822 | |
0.9019 | |
0.8783 | |
0.8706 | |
0.8848 | |
0.8847 | |
0.9030 | |
0.8883 | |
0.9361 | |
0.9064 | |
0.8977 | |
0.8836 | |
0.8819 | |
0.8812 | |
0.8768 | |
0.8664 | |
0.8587 | |
0.8603 | |
0.8561 | |
0.8548 | |
0.8590 | |
0.8524 | |
0.8439 | |
0.8262 | |
0.8220 | |
0.8252 | |
0.8239 | |
0.8096 | |
0.8164 | |
0.8183 | |
0.8192 | |
0.8130 | |
0.8189 | |
0.8240 | |
0.8119 | |
0.8031 | |
0.7993 | |
0.8003 | |
0.8022 | |
0.8109 | |
0.8018 | |
0.7941 | |
0.8076 | |
0.8109 | |
0.8213 | |
0.8205 | |
0.8146 | |
0.8138 | |
0.8005 | |
0.8059 | |
0.8071 | |
0.8053 | |
0.7897 | |
0.7883 | |
0.7932 | |
0.7946 | |
0.7885 | |
0.7890 | |
0.7836 | |
0.7898 | |
0.7924 | |
0.7987 | |
0.7917 | |
0.7842 | |
0.7952 | |
0.7900 | |
0.7963 | |
0.7871 | |
0.7825 | |
0.7835 | |
0.7817 | |
0.7880 | |
0.7858 | |
0.7822 | |
0.7875 | |
0.7826 | |
0.7858 | |
0.7890 | |
0.7869 | |
0.7811 | |
0.7881 | |
0.7678 | |
0.7731 | |
0.7814 | |
0.7756 | |
0.7728 | |
0.7848 | |
0.7935 | |
0.8075 | |
0.8095 | |
0.8156 | |
0.8233 | |
0.8262 | |
0.8311 | |
0.8362 | |
0.8359 | |
0.8395 | |
0.8462 | |
0.8404 | |
0.8256 | |
0.8224 | |
0.8291 | |
0.8320 | |
0.8422 | |
0.8461 | |
0.8481 | |
0.8419 | |
0.8410 | |
0.8408 | |
0.8522 | |
0.8568 | |
0.8292 | |
0.8277 | |
0.8392 | |
0.8416 | |
0.8352 | |
0.8332 | |
0.8438 | |
0.8413 | |
0.8459 | |
0.8495 | |
0.8541 | |
0.8448 | |
0.8336 | |
0.8200 | |
0.8332 | |
0.8437 | |
0.8436 | |
0.8335 | |
0.8321 | |
0.8249 | |
0.8302 | |
0.8261 | |
0.8357 | |
0.8421 | |
0.8783 | |
0.8604 | |
0.8239 | |
0.8174 | |
0.7896 | |
0.7839 | |
0.7921 | |
0.7966 | |
0.7895 | |
0.7941 | |
0.7930 | |
0.7838 | |
0.7872 | |
0.7871 | |
0.7666 | |
0.7700 | |
0.7794 | |
0.7779 | |
0.7806 | |
0.7833 | |
0.7849 | |
0.7818 | |
0.7818 | |
0.7949 | |
0.8180 | |
0.8156 | |
0.8127 | |
0.8105 | |
0.8161 | |
0.8367 | |
0.8356 | |
0.8402 | |
0.8542 | |
0.8476 | |
0.8254 | |
0.8158 | |
0.8115 | |
0.8037 | |
0.8010 | |
0.8074 | |
0.7984 | |
0.7965 | |
0.7955 | |
0.7855 | |
0.7789 | |
0.7672 | |
0.7505 | |
0.7584 | |
0.7586 | |
0.7604 | |
0.7663 | |
0.7657 | |
0.7627 | |
0.7530 | |
0.7473 | |
0.7595 | |
0.7616 | |
0.7701 | |
0.7742 | |
0.7692 | |
0.7662 | |
0.7776 | |
0.7916 | |
0.7987 | |
0.7966 | |
0.7973 | |
0.7985 | |
0.8045 | |
0.7875 | |
0.7818 | |
0.7831 | |
0.7700 | |
0.7624 | |
0.7798 | |
0.7742 | |
0.7701 | |
0.7696 | |
0.7794 | |
0.7904 | |
0.7902 | |
0.7875 | |
0.8017 | |
0.7916 | |
0.7886 | |
0.7887 | |
0.7753 | |
0.7703 | |
0.7684 | |
0.7578 | |
0.7610 | |
0.7659 | |
0.7630 | |
0.7586 | |
0.7581 | |
0.7599 | |
0.7561 | |
0.7469 | |
0.7370 | |
0.7355 | |
0.7330 | |
0.7335 | |
0.7267 | |
0.7399 | |
0.7453 | |
0.7432 | |
0.7496 | |
0.7592 | |
0.7683 | |
0.7629 | |
0.7690 | |
0.7691 | |
0.7700 | |
0.7580 | |
0.7433 | |
0.7526 | |
0.7539 | |
0.7593 | |
0.7559 | |
0.7584 | |
0.7557 | |
0.7537 | |
0.7651 | |
0.7602 | |
0.7649 | |
0.7607 | |
0.7607 | |
0.7692 | |
0.7736 | |
0.7767 | |
0.7730 | |
0.7680 | |
0.7695 | |
0.7940 | |
0.8070 | |
0.8122 | |
0.8056 | |
0.7930 | |
0.7879 | |
0.7832 | |
0.8102 | |
0.7954 | |
0.8036 | |
0.8018 | |
0.8082 | |
0.8047 | |
0.8145 | |
0.8029 | |
0.7969 | |
0.7908 | |
0.7761 | |
0.7738 | |
0.7777 | |
0.7820 | |
0.7932 | |
0.7981 | |
0.7981 | |
0.8080 | |
0.8097 | |
0.8128 | |
0.8069 | |
0.7982 | |
0.8059 | |
0.7961 | |
0.8060 | |
0.7976 | |
0.8033 | |
0.8165 | |
0.8054 | |
0.7998 | |
0.7940 | |
0.7854 | |
0.7783 | |
0.7762 | |
0.7939 | |
0.8008 | |
0.8030 | |
0.8280 | |
0.8285 | |
0.8234 | |
0.8310 | |
0.8224 | |
0.7989 | |
0.7990 | |
0.7810 | |
0.7747 | |
0.7726 | |
0.7800 | |
0.7932 | |
0.7954 | |
0.7791 | |
0.7835 | |
0.7719 | |
0.7671 | |
0.7818 | |
0.7720 | |
0.7100 | |
0.7194 | |
0.6980 | |
0.6876 | |
0.6913 | |
0.7122 | |
0.7107 | |
0.7091 | |
0.7110 | |
0.7274 | |
0.7413 | |
0.7291 | |
0.7234 | |
0.7117 | |
0.7063 | |
0.7100 | |
0.7206 | |
0.7037 | |
0.7051 | |
0.6923 | |
0.6854 | |
0.6887 | |
0.6938 | |
0.6846 | |
0.6766 | |
0.6776 | |
0.6728 | |
0.6672 | |
0.6620 | |
0.6449 | |
0.6441 | |
0.6533 | |
0.6590 | |
0.6571 | |
0.6634 | |
0.6766 | |
0.6771 | |
0.6772 | |
0.6761 | |
0.6637 | |
0.6694 | |
0.6718 | |
0.6747 | |
0.6792 | |
0.6561 | |
0.6522 | |
0.6623 | |
0.6679 | |
0.6669 | |
0.6813 | |
0.6803 | |
0.6858 | |
0.6863 | |
0.6896 | |
0.7010 | |
0.6963 | |
0.6841 | |
0.6911 | |
0.6875 | |
0.7084 | |
0.6875 | |
0.7024 | |
0.6969 | |
0.7020 | |
0.6990 | |
0.6909 | |
0.6697 | |
0.6706 | |
0.6800 | |
0.6827 | |
0.6984 | |
0.7108 | |
0.7179 | |
0.7384 | |
0.7566 | |
0.6494 | |
0.6519 | |
0.6514 | |
0.6520 | |
0.6625 | |
0.6541 | |
0.6588 | |
0.6583 | |
0.6635 | |
0.6522 | |
0.6488 | |
0.6531 | |
0.6556 | |
0.6545 | |
0.6476 | |
0.6472 | |
0.6500 | |
0.6588 | |
0.6648 | |
0.6549 | |
0.6592 | |
0.6600 | |
0.6572 | |
0.6542 | |
0.6512 | |
0.6521 | |
0.6562 | |
0.6532 | |
0.6586 | |
0.6565 | |
0.6560 | |
0.6640 | |
0.6651 | |
0.6634 | |
0.6665 | |
0.6680 | |
0.6753 | |
0.6756 | |
0.6731 | |
0.6801 | |
0.6775 | |
0.6782 | |
0.6880 | |
0.6884 | |
0.6844 | |
0.6800 | |
0.6756 | |
0.6710 | |
0.6796 | |
0.6797 | |
0.6734 | |
0.6687 | |
0.6781 | |
0.6740 | |
0.6823 | |
0.6838 | |
0.6911 | |
0.6836 | |
0.6731 | |
0.6795 | |
0.6798 | |
0.6801 | |
0.6897 | |
0.6920 | |
0.6862 | |
0.6869 | |
0.6879 | |
0.6829 | |
0.6843 | |
0.6778 | |
0.6823 | |
0.6889 | |
0.6958 | |
0.6906 | |
0.6988 | |
0.7025 | |
0.7002 | |
0.6953 | |
0.6988 | |
0.6947 | |
0.6951 | |
0.6947 | |
0.6897 | |
0.6875 | |
0.6872 | |
0.6872 | |
0.6775 | |
0.6819 | |
0.6861 | |
0.6876 | |
0.7001 | |
0.7029 | |
0.7009 | |
0.6930 | |
0.6962 | |
0.7010 | |
0.7073 | |
0.7028 | |
0.7089 | |
0.7000 | |
0.6946 | |
0.6987 | |
0.6871 | |
0.6771 | |
0.6763 | |
0.6721 | |
0.6736 | |
0.6771 | |
0.6726 | |
0.6664 | |
0.6717 | |
0.6723 | |
0.6675 | |
0.6647 | |
0.6634 | |
0.6657 | |
0.6735 | |
0.6671 | |
0.6687 | |
0.6606 | |
0.6583 | |
0.6635 | |
0.6613 |