Історія денної ставки CHF /GEL з середа, 24 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 3.8189 грузинський ларі
мінімум на
1 швейцарський франк = 1.1625 грузинський ларі
Date | CHF/GEL |
---|---|
2.9356 | |
2.9477 | |
2.9336 | |
2.9278 | |
2.9556 | |
2.9776 | |
3.0014 | |
3.0194 | |
3.0261 | |
2.9935 | |
3.0111 | |
2.9844 | |
3.0255 | |
3.0605 | |
3.1168 | |
3.0545 | |
3.1278 | |
3.1660 | |
3.1892 | |
3.1422 | |
3.1021 | |
3.0398 | |
3.0942 | |
3.0793 | |
3.0470 | |
2.9847 | |
3.0079 | |
2.9982 | |
3.0245 | |
2.9788 | |
2.9557 | |
2.9140 | |
2.9381 | |
2.9418 | |
2.9340 | |
2.9707 | |
2.9713 | |
2.9708 | |
2.9724 | |
2.9840 | |
2.9652 | |
2.9828 | |
2.9844 | |
2.9267 | |
2.9075 | |
2.9417 | |
2.9075 | |
2.8670 | |
2.8805 | |
2.8577 | |
2.8274 | |
2.8754 | |
2.7922 | |
2.7787 | |
2.8180 | |
2.7933 | |
2.8271 | |
2.7881 | |
2.8105 | |
2.8648 | |
2.8897 | |
2.8446 | |
2.8421 | |
2.8695 | |
2.8738 | |
2.9150 | |
2.9205 | |
2.8968 | |
2.8587 | |
2.8425 | |
2.8542 | |
2.8556 | |
2.8015 | |
2.8619 | |
2.7656 | |
2.7606 | |
2.7609 | |
2.7668 | |
2.7863 | |
2.8302 | |
2.8471 | |
2.9253 | |
2.9642 | |
2.9225 | |
2.9927 | |
2.8927 | |
2.9495 | |
2.8376 | |
2.8784 | |
3.0486 | |
3.0073 | |
2.9907 | |
3.0591 | |
3.0741 | |
3.0233 | |
2.9496 | |
3.0317 | |
3.0158 | |
2.9870 | |
2.9838 | |
3.0513 | |
3.1095 | |
3.1614 | |
3.4529 | |
3.4308 | |
3.6630 | |
3.3783 | |
3.2536 | |
3.2447 | |
3.1903 | |
3.2843 | |
3.3689 | |
3.3756 | |
3.3324 | |
3.3645 | |
3.3573 | |
3.3522 | |
3.3552 | |
3.3548 | |
3.3590 | |
3.3512 | |
3.4042 | |
3.4595 | |
3.4804 | |
3.4076 | |
3.3837 | |
3.3687 | |
3.3892 | |
3.3596 | |
3.3468 | |
3.3724 | |
3.3931 | |
3.3952 | |
3.4086 | |
3.3896 | |
3.3651 | |
3.3961 | |
3.3807 | |
3.3741 | |
3.4370 | |
3.4206 | |
3.4198 | |
3.4288 | |
3.5135 | |
3.4977 | |
3.6279 | |
3.6787 | |
3.7583 | |
3.8031 | |
3.7902 | |
3.7722 | |
3.7650 | |
3.7130 | |
3.6588 | |
3.5992 | |
3.6007 | |
3.5844 | |
3.5571 | |
3.6399 | |
3.7003 | |
3.7024 | |
3.6998 | |
3.6919 | |
3.7327 | |
3.7037 | |
3.7204 | |
3.7332 | |
3.6920 | |
3.6972 | |
3.7213 | |
3.6985 | |
3.6715 | |
3.6331 | |
3.6278 | |
3.6483 | |
3.5370 | |
3.5514 | |
3.5470 | |
3.5254 | |
3.5077 | |
3.6261 | |
3.5177 | |
3.4456 | |
3.3553 | |
3.4183 | |
3.4089 | |
3.4029 | |
3.3694 | |
3.3618 | |
3.3547 | |
3.2807 | |
3.2596 | |
3.2431 | |
3.2122 | |
3.2262 | |
3.2182 | |
3.1273 | |
3.2981 | |
3.2788 | |
3.3035 | |
3.2943 | |
3.3240 | |
3.2946 | |
3.2488 | |
3.2633 | |
3.2453 | |
3.4322 | |
3.3253 | |
2.9448 | |
3.0052 | |
2.9059 | |
2.8523 | |
2.9211 | |
2.9260 | |
2.9923 | |
2.9745 | |
2.9687 | |
2.9713 | |
2.9527 | |
2.9519 | |
2.9087 | |
2.9238 | |
2.9557 | |
2.9955 | |
2.9845 | |
2.9969 | |
2.9854 | |
2.9997 | |
2.9603 | |
3.0068 | |
2.9767 | |
2.9802 | |
2.9870 | |
3.0010 | |
2.9708 | |
2.9825 | |
2.9677 | |
3.0077 | |
2.9790 | |
3.0178 | |
2.9933 | |
2.9595 | |
2.9254 | |
2.8898 | |
2.8615 | |
2.8611 | |
2.8645 | |
2.7536 | |
2.7645 | |
2.7906 | |
2.7736 | |
2.7314 | |
2.7301 | |
2.6688 | |
2.6531 | |
2.6589 | |
2.6796 | |
2.6922 | |
2.6917 | |
2.7057 | |
2.6767 | |
2.6627 | |
2.6722 | |
2.6745 | |
2.6225 | |
2.6342 | |
2.6553 | |
2.6773 | |
2.6614 | |
2.7162 | |
2.7315 | |
2.7198 | |
2.6944 | |
2.6845 | |
2.6771 | |
2.6679 | |
2.6596 | |
2.6690 | |
2.4220 | |
2.4361 | |
2.4428 | |
2.4564 | |
2.4789 | |
2.4766 | |
2.4877 | |
2.5368 | |
2.5418 | |
2.5475 | |
2.5566 | |
2.5299 | |
2.4967 | |
2.4632 | |
2.4575 | |
2.4759 | |
2.4637 | |
2.4557 | |
2.4675 | |
2.4627 | |
2.4842 | |
2.4691 | |
2.4795 | |
2.4850 | |
2.4858 | |
2.4519 | |
2.4382 | |
2.4470 | |
2.4742 | |
2.5065 | |
2.5351 | |
2.5365 | |
2.5388 | |
2.5811 | |
2.5699 | |
2.5766 | |
2.6181 | |
2.6321 | |
2.6512 | |
2.6009 | |
2.6445 | |
2.6608 | |
2.6549 | |
2.6644 | |
2.6427 | |
2.6587 | |
2.5634 | |
2.6556 | |
2.7036 | |
2.7486 | |
2.7569 | |
2.5017 | |
2.5776 | |
2.5463 | |
2.5503 | |
2.5262 | |
2.5420 | |
2.5262 | |
2.5353 | |
2.5626 | |
2.5681 | |
2.5706 | |
2.5562 | |
2.5325 | |
2.4837 | |
2.4599 | |
2.4520 | |
2.4768 | |
2.5265 | |
2.4908 | |
2.4761 | |
2.4903 | |
2.4756 | |
2.4695 | |
2.4860 | |
2.5025 | |
2.4815 | |
2.4829 | |
2.4390 | |
2.4401 | |
2.4489 | |
2.4188 | |
2.3786 | |
2.3947 | |
2.4313 | |
2.4808 | |
2.4871 | |
2.5003 | |
2.4057 | |
2.5580 | |
2.6357 | |
2.6101 | |
2.7134 | |
2.7202 | |
2.6713 | |
2.6782 | |
2.7123 | |
2.6030 | |
2.6565 | |
2.6719 | |
2.5699 | |
2.5291 | |
2.4681 | |
2.4694 | |
2.5018 | |
2.5145 | |
2.4268 | |
2.3971 | |
2.4010 | |
2.3754 | |
2.3908 | |
2.3740 | |
2.3629 | |
2.3806 | |
2.3488 | |
2.3374 | |
2.3666 | |
2.4018 | |
2.3877 | |
2.4260 | |
2.3768 | |
2.3844 | |
2.3761 | |
2.3720 | |
2.4114 | |
2.2656 | |
2.2030 | |
2.1727 | |
2.1554 | |
2.1582 | |
2.2556 | |
2.2800 | |
2.3082 | |
2.2846 | |
2.3200 | |
2.3745 | |
2.3895 | |
2.3674 | |
2.3603 | |
2.4381 | |
2.4783 | |
2.4754 | |
2.4999 | |
2.5430 | |
2.4897 | |
2.4116 | |
2.4267 | |
2.4131 | |
2.4197 | |
2.4075 | |
2.4271 | |
2.4031 | |
2.4267 | |
2.3828 | |
2.3314 | |
2.3584 | |
2.3789 | |
2.3831 | |
2.4269 | |
2.4527 | |
2.4846 | |
2.4797 | |
2.4567 | |
2.4222 | |
2.5296 | |
2.4791 | |
2.4331 | |
2.4445 | |
2.5430 | |
2.3698 | |
2.3378 | |
2.3462 | |
2.3460 | |
2.3476 | |
2.3741 | |
2.3838 | |
2.4235 | |
2.4338 | |
2.4096 | |
2.4501 | |
2.4388 | |
2.4111 | |
2.5484 | |
2.5046 | |
2.4832 | |
2.3939 | |
2.3583 | |
2.2915 | |
2.3511 | |
2.3045 | |
2.3023 | |
1.7527 | |
1.7907 | |
1.8445 | |
1.8628 | |
1.8939 | |
1.9093 | |
1.9053 | |
1.9660 | |
2.0180 | |
1.7396 | |
1.7553 | |
1.7849 | |
1.7941 | |
1.8785 | |
1.8077 | |
1.8778 | |
1.8533 | |
1.8300 | |
1.8188 | |
1.8207 | |
1.8508 | |
1.8614 | |
1.8497 | |
1.8312 | |
1.8479 | |
1.8666 | |
1.8701 | |
1.8755 | |
1.8991 | |
1.9014 | |
1.9221 | |
1.9228 | |
1.9245 | |
1.9401 | |
1.9555 | |
1.9761 | |
1.9771 | |
1.9893 | |
1.9763 | |
1.9680 | |
1.9676 | |
1.9704 | |
1.9744 | |
1.9686 | |
1.9866 | |
2.0082 | |
2.0062 | |
1.9878 | |
1.9987 | |
1.9750 | |
1.9817 | |
1.9890 | |
1.9958 | |
1.9918 | |
1.9858 | |
1.9683 | |
1.9542 | |
1.9510 | |
1.9673 | |
1.9782 | |
1.9442 | |
1.9499 | |
1.9378 | |
1.9667 | |
1.9433 | |
1.9466 | |
1.9415 | |
1.8685 | |
1.8499 | |
1.8350 | |
1.8283 | |
1.8401 | |
1.8644 | |
1.8448 | |
1.8276 | |
1.8396 | |
1.8361 | |
1.8259 | |
1.7862 | |
1.7793 | |
1.7786 | |
1.8009 | |
1.7944 | |
1.7922 | |
1.7936 | |
1.7793 | |
1.7643 | |
1.7461 | |
1.7176 | |
1.7493 | |
1.7708 | |
1.7899 | |
1.7821 | |
1.7341 | |
1.6983 | |
1.6871 | |
1.7178 | |
1.7589 | |
1.7590 | |
1.7724 | |
1.7783 | |
1.7661 | |
1.7473 | |
1.7519 | |
1.7565 | |
1.7489 | |
1.7610 | |
1.7785 | |
1.7948 | |
1.8046 | |
1.8226 | |
1.7899 | |
1.7777 | |
1.8024 | |
1.8000 | |
1.8108 | |
1.8081 | |
1.8114 | |
1.7824 | |
1.7934 | |
1.7861 | |
1.7708 | |
1.7555 | |
1.7578 | |
1.7716 | |
1.7877 | |
1.7823 | |
1.7811 | |
1.8436 | |
1.8463 | |
1.8601 | |
1.8269 | |
1.8113 | |
1.7992 | |
1.7706 | |
1.7720 | |
1.7818 | |
1.7638 | |
1.7471 | |
1.7591 | |
1.7269 | |
1.7650 | |
1.7024 | |
1.7082 | |
1.7006 | |
1.6943 | |
1.6964 | |
1.7239 | |
1.7331 | |
1.7644 | |
1.7940 | |
1.7802 | |
1.7804 | |
1.7862 | |
1.8236 | |
1.8114 | |
1.8002 | |
1.7992 | |
1.8223 | |
1.8384 | |
1.8007 | |
1.8197 | |
1.8118 | |
1.8193 | |
1.8015 | |
1.7521 | |
1.7537 | |
1.7767 | |
1.7735 | |
1.7678 | |
1.7708 | |
1.7974 | |
1.7963 | |
1.8064 | |
1.8298 | |
1.8431 | |
1.8932 | |
1.8775 | |
1.8407 | |
1.8263 | |
1.8230 | |
1.8404 | |
1.8833 | |
1.8828 | |
2.1127 | |
2.0143 | |
2.0853 | |
2.0964 | |
2.1912 | |
2.1112 | |
2.0608 | |
2.0496 | |
2.0057 | |
1.9602 | |
1.9792 | |
1.9440 | |
1.9766 | |
1.9809 | |
1.9577 | |
1.8985 | |
1.9087 | |
1.9247 | |
1.9006 | |
1.8671 | |
1.8466 | |
1.8123 | |
1.8412 | |
1.8624 | |
1.8860 | |
1.8396 | |
1.8571 | |
1.8738 | |
1.8463 | |
1.8289 | |
1.8794 | |
1.9203 | |
1.9000 | |
1.8761 | |
1.8422 | |
1.9000 | |
1.8265 | |
1.8228 | |
1.8160 | |
1.7893 | |
1.7568 | |
1.7671 | |
1.7894 | |
1.8219 | |
1.7963 | |
1.8349 | |
1.9036 | |
1.8759 | |
1.8586 | |
1.8321 | |
1.8281 | |
1.8335 | |
1.8151 | |
1.7964 | |
1.7688 | |
1.7792 | |
1.7622 | |
1.7668 | |
1.7591 | |
1.7524 | |
1.7364 | |
1.7328 | |
1.6985 | |
1.6984 | |
1.6572 | |
1.5852 | |
1.5448 | |
1.6452 | |
1.6815 | |
1.6433 | |
1.6406 | |
1.6505 | |
1.6517 | |
1.6415 | |
1.6535 | |
1.6334 | |
1.6349 | |
1.6226 | |
1.5959 | |
1.5996 | |
1.6169 | |
1.5848 | |
1.5989 | |
1.6458 | |
1.6543 | |
1.6638 | |
1.6744 | |
1.6459 | |
1.6292 | |
1.6146 | |
1.6241 | |
1.6383 | |
1.6655 | |
1.6655 | |
1.6695 | |
1.6696 | |
1.6465 | |
1.6556 | |
1.6551 | |
1.6333 | |
1.6230 | |
1.6233 | |
1.6265 | |
1.6273 | |
1.5901 | |
1.5901 | |
1.5849 | |
1.5496 | |
1.5488 | |
1.5762 | |
1.5627 | |
1.5598 | |
1.5420 | |
1.5186 | |
1.5289 | |
1.5176 | |
1.5066 | |
1.5229 | |
1.5375 | |
1.5181 | |
1.4803 | |
1.4928 | |
1.4529 | |
1.4340 | |
1.4180 | |
1.4764 | |
1.4730 | |
1.4347 | |
1.4713 | |
1.4251 | |
1.4566 | |
1.4305 | |
1.4364 | |
1.4373 | |
1.4424 | |
1.4301 | |
1.4527 | |
1.4830 | |
1.4947 | |
1.2631 | |
1.3342 | |
1.2951 | |
1.2189 | |
1.1750 | |
1.1738 | |
1.1821 | |
1.1865 | |
1.2249 | |
1.2213 | |
1.2205 | |
1.2288 | |
1.2416 | |
1.2304 | |
1.2803 | |
1.2901 | |
1.2542 | |
1.2468 | |
1.2820 | |
1.2882 | |
1.2859 | |
1.3056 | |
1.3421 | |
1.3509 | |
1.3756 | |
1.3849 | |
1.3765 | |
1.3855 | |
1.3567 | |
1.3632 | |
1.3977 | |
1.3845 | |
1.4109 | |
1.3767 | |
1.3819 | |
1.3853 | |
1.4059 | |
1.4320 | |
1.4485 | |
1.4285 | |
1.4792 | |
1.4582 | |
1.5723 | |
1.5191 | |
1.4893 | |
1.4463 | |
1.4335 | |
1.4305 | |
1.4519 | |
1.4589 | |
1.4367 | |
1.4537 | |
1.4243 | |
1.4049 | |
1.3756 | |
1.3800 | |
1.4216 | |
1.4356 | |
1.4736 | |
1.4520 | |
1.4389 | |
1.4065 | |
1.4045 | |
1.3911 | |
1.3937 | |
1.4010 | |
1.4191 | |
1.4123 | |
1.3941 | |
1.3849 | |
1.3704 | |
1.3764 | |
1.3724 | |
1.3823 | |
1.4028 | |
1.3858 | |
1.3813 | |
1.3872 | |
1.3706 | |
1.3777 | |
1.3605 | |
1.3491 | |
1.3536 | |
1.3713 | |
1.3675 | |
1.3666 | |
1.3821 | |
1.3935 | |
1.3985 | |
1.3965 | |
1.3992 | |
1.3867 | |
1.3993 | |
1.3974 | |
1.4071 | |
1.3931 | |
1.3994 | |
1.3860 | |
1.3856 | |
1.3675 | |
1.3754 | |
1.3693 | |
1.3713 | |
1.3737 | |
1.3853 | |
1.4048 | |
1.4138 | |
1.4114 | |
1.4341 | |
1.4471 | |
1.4359 | |
1.3953 | |
1.3933 | |
1.3812 | |
1.3928 | |
1.3756 | |
1.3710 | |
1.3786 | |
1.3937 | |
1.4055 | |
1.3918 | |
1.4016 | |
1.4819 | |
1.4752 | |
1.4900 | |
1.4672 | |
1.4888 | |
1.4808 | |
1.4625 | |
1.4614 | |
1.4825 | |
1.4879 | |
1.4649 | |
1.4709 | |
1.4762 | |
1.5128 | |
1.4879 | |
1.5078 | |
1.5068 | |
1.4800 | |
1.4600 | |
1.4346 | |
1.4201 | |
1.3971 | |
1.3960 | |
1.3942 | |
1.4140 | |
1.3884 | |
1.4076 | |
1.3822 | |
1.3897 | |
1.3824 | |
1.3893 | |
1.4060 | |
1.4308 | |
1.4103 | |
1.4021 | |
1.3558 | |
1.3522 | |
1.3722 | |
1.3817 | |
1.3704 | |
1.3649 | |
1.3625 | |
1.3629 | |
1.3774 | |
1.3944 | |
1.3905 | |
1.3908 | |
1.4027 | |
1.3789 | |
1.3832 | |
1.3925 | |
1.4347 | |
1.4551 | |
1.4188 | |
1.4169 | |
1.4357 | |
1.4291 | |
1.4196 | |
1.3979 | |
1.4057 | |
1.4049 | |
1.3944 | |
1.4275 | |
1.4321 | |
1.4223 | |
1.4583 | |
1.4749 | |
1.4821 | |
1.4884 | |
1.5136 | |
1.5226 | |
1.5368 | |
1.5378 | |
1.5339 | |
1.5227 | |
1.5220 | |
1.5602 | |
1.5761 | |
1.5552 | |
1.5669 | |
1.5372 | |
1.5173 | |
1.4919 | |
1.4989 | |
1.5033 | |
1.5072 | |
1.5433 | |
1.5911 | |
1.5617 | |
1.5473 | |
1.5410 | |
1.5617 | |
1.5983 | |
1.5707 | |
1.5502 | |
1.5460 | |
1.5195 | |
1.7991 | |
1.7493 | |
1.7218 | |
1.5200 | |
1.5219 | |
1.5071 | |
1.5248 | |
1.5113 | |
1.4742 | |
1.4929 | |
1.5181 | |
1.4779 | |
1.4736 | |
1.5207 | |
1.5319 | |
1.5409 | |
1.5551 | |
1.5420 | |
1.5523 | |
1.5464 | |
1.5329 | |
1.5275 | |
1.5463 | |
1.5697 | |
1.5389 | |
1.5208 | |
1.5794 | |
1.5772 | |
1.5720 | |
1.5538 | |
1.6196 |