Історія денної ставки CHF /EGP з вівторок, 23 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 56.2866 єгипетський фунт
мінімум на
1 швейцарський франк = 4.3416 єгипетський фунт
Date | CHF/EGP |
---|---|
52.9221 | |
52.5274 | |
52.8316 | |
52.9084 | |
52.5401 | |
52.6319 | |
52.6952 | |
53.0759 | |
55.9030 | |
34.9143 | |
35.1575 | |
34.9991 | |
35.2756 | |
35.4865 | |
35.8698 | |
35.5585 | |
36.1474 | |
36.4297 | |
36.8593 | |
36.0610 | |
35.6323 | |
35.2041 | |
35.4423 | |
35.1069 | |
34.9720 | |
34.2811 | |
34.3603 | |
34.2515 | |
34.6729 | |
34.3411 | |
34.1397 | |
33.6958 | |
33.9005 | |
34.4331 | |
34.6951 | |
34.9292 | |
34.9703 | |
35.1823 | |
35.1838 | |
35.4007 | |
35.4482 | |
35.5159 | |
35.9134 | |
34.9149 | |
34.4868 | |
34.4940 | |
34.4858 | |
34.0129 | |
33.9936 | |
34.1624 | |
34.3913 | |
34.5058 | |
34.7200 | |
34.6509 | |
34.8319 | |
34.3915 | |
33.8604 | |
33.1134 | |
32.7301 | |
33.1041 | |
33.2196 | |
32.5314 | |
32.5085 | |
32.4102 | |
32.0308 | |
29.9689 | |
26.7336 | |
26.4944 | |
26.6238 | |
26.3431 | |
26.0602 | |
25.8860 | |
25.5832 | |
25.9216 | |
24.5979 | |
24.1398 | |
19.6726 | |
19.7593 | |
19.6734 | |
19.7618 | |
19.7187 | |
20.1366 | |
20.3141 | |
19.6525 | |
19.8565 | |
19.8742 | |
20.2455 | |
20.0740 | |
19.9746 | |
19.6618 | |
19.3564 | |
19.1972 | |
19.6303 | |
19.6283 | |
19.4037 | |
18.7845 | |
19.2029 | |
19.4152 | |
19.0560 | |
18.2382 | |
18.6107 | |
18.9000 | |
19.3635 | |
19.5125 | |
16.7734 | |
17.0023 | |
17.1257 | |
17.1489 | |
17.0012 | |
17.0162 | |
16.9616 | |
17.1808 | |
17.1908 | |
16.9640 | |
17.1404 | |
17.1351 | |
17.0398 | |
17.0278 | |
16.9876 | |
17.0382 | |
16.8582 | |
17.0100 | |
17.2177 | |
17.3026 | |
17.0972 | |
17.0417 | |
16.9435 | |
16.9852 | |
16.9685 | |
16.9482 | |
17.0453 | |
17.1656 | |
17.1154 | |
17.2081 | |
17.1914 | |
17.0471 | |
17.3487 | |
17.1383 | |
17.0560 | |
17.1341 | |
16.9988 | |
17.0392 | |
17.0488 | |
17.4113 | |
17.4762 | |
17.4660 | |
17.4678 | |
17.3684 | |
17.4000 | |
17.1778 | |
17.1577 | |
17.1504 | |
17.0148 | |
16.6823 | |
16.7392 | |
17.0330 | |
16.9352 | |
16.8026 | |
17.1944 | |
17.5043 | |
17.5500 | |
17.4244 | |
17.5364 | |
17.6915 | |
17.6204 | |
17.5893 | |
17.8600 | |
17.6952 | |
17.6853 | |
17.7494 | |
17.6057 | |
17.2343 | |
17.1386 | |
17.1507 | |
17.1707 | |
17.1239 | |
17.2903 | |
17.2437 | |
17.2667 | |
17.1888 | |
17.0554 | |
17.1880 | |
17.3584 | |
17.2393 | |
17.5557 | |
17.4304 | |
17.5685 | |
17.4630 | |
17.4014 | |
17.3828 | |
17.0114 | |
16.9653 | |
17.0488 | |
16.9915 | |
17.0861 | |
17.0489 | |
16.9145 | |
16.5790 | |
16.3244 | |
16.2476 | |
16.1876 | |
16.3057 | |
16.1407 | |
16.2671 | |
16.3401 | |
16.0962 | |
16.4266 | |
16.0401 | |
16.6231 | |
16.9047 | |
16.3189 | |
15.8804 | |
15.9432 | |
16.0931 | |
16.3888 | |
16.2801 | |
16.2979 | |
16.4079 | |
16.5957 | |
16.5695 | |
16.3631 | |
16.3143 | |
16.3158 | |
16.2357 | |
16.1925 | |
16.3038 | |
16.2608 | |
16.3027 | |
16.2233 | |
16.4270 | |
16.2996 | |
16.3929 | |
16.3183 | |
16.4739 | |
16.4549 | |
16.5836 | |
16.7150 | |
16.9115 | |
16.9106 | |
17.1096 | |
17.0603 | |
16.7278 | |
16.9130 | |
16.8720 | |
16.7047 | |
16.9242 | |
17.1748 | |
16.7774 | |
16.9177 | |
16.8859 | |
16.7606 | |
16.8805 | |
16.9835 | |
16.8578 | |
16.8437 | |
16.9074 | |
17.2766 | |
17.3403 | |
17.3482 | |
17.4333 | |
17.2888 | |
17.2588 | |
17.5356 | |
17.5350 | |
17.4564 | |
17.5262 | |
17.7154 | |
17.7999 | |
17.9677 | |
18.2506 | |
18.2969 | |
18.1429 | |
18.1537 | |
18.0458 | |
18.0982 | |
17.9476 | |
17.9863 | |
18.0248 | |
17.7299 | |
17.8305 | |
17.8880 | |
17.9776 | |
18.1564 | |
18.0443 | |
18.2087 | |
18.5707 | |
18.6138 | |
18.3041 | |
18.5147 | |
18.2723 | |
18.0887 | |
18.0324 | |
17.9462 | |
18.1156 | |
18.0290 | |
17.9511 | |
18.0721 | |
18.0349 | |
18.1233 | |
17.9525 | |
18.0757 | |
18.1076 | |
18.0269 | |
17.9624 | |
17.8222 | |
17.6759 | |
17.8200 | |
18.0858 | |
18.4477 | |
18.4919 | |
18.5323 | |
18.6819 | |
18.5408 | |
18.6110 | |
18.7469 | |
18.8141 | |
18.9836 | |
18.8702 | |
18.9710 | |
18.8592 | |
18.4092 | |
18.4071 | |
18.0642 | |
18.2196 | |
18.0409 | |
18.0828 | |
17.9803 | |
17.9754 | |
18.0726 | |
17.7676 | |
17.6887 | |
17.6909 | |
17.7435 | |
17.9214 | |
18.0736 | |
17.9785 | |
18.1119 | |
18.2995 | |
18.3776 | |
18.4520 | |
18.3842 | |
18.5601 | |
18.4312 | |
18.2425 | |
18.2789 | |
18.5013 | |
18.8752 | |
18.6227 | |
18.5082 | |
18.6346 | |
18.6554 | |
18.4414 | |
18.6761 | |
18.7803 | |
18.4977 | |
18.5714 | |
18.1687 | |
18.1649 | |
18.1890 | |
18.1972 | |
18.0264 | |
17.9444 | |
18.1271 | |
18.3613 | |
18.1849 | |
17.6204 | |
16.5559 | |
15.6803 | |
16.2013 | |
17.3428 | |
19.0677 | |
19.4389 | |
19.5246 | |
19.1840 | |
18.4963 | |
18.0149 | |
18.8003 | |
19.0273 | |
18.2128 | |
18.2882 | |
17.7167 | |
17.3495 | |
15.9495 | |
16.1035 | |
8.9637 | |
8.9213 | |
8.9690 | |
9.0241 | |
9.1082 | |
9.1488 | |
9.0482 | |
9.1195 | |
9.0604 | |
9.0652 | |
9.2381 | |
9.1386 | |
9.0226 | |
9.1716 | |
9.0102 | |
9.0358 | |
9.0169 | |
9.0920 | |
9.0734 | |
9.1891 | |
9.1970 | |
8.9984 | |
8.9374 | |
8.9385 | |
9.1088 | |
9.1428 | |
9.2028 | |
9.0803 | |
9.1550 | |
9.2516 | |
9.2161 | |
9.0881 | |
9.1565 | |
7.9335 | |
7.8642 | |
7.8726 | |
7.8825 | |
8.0080 | |
7.8682 | |
7.6609 | |
7.7151 | |
7.7854 | |
7.8273 | |
7.8544 | |
7.9130 | |
7.8661 | |
7.9247 | |
7.8187 | |
7.6114 | |
7.6892 | |
7.8268 | |
7.9993 | |
8.1329 | |
8.1757 | |
8.3818 | |
8.1342 | |
8.0318 | |
8.0288 | |
8.0620 | |
8.0833 | |
8.0335 | |
8.1098 | |
8.3778 | |
8.0061 | |
7.9596 | |
8.0827 | |
8.1381 | |
8.1261 | |
8.2620 | |
8.2268 | |
8.2351 | |
8.2807 | |
8.2126 | |
8.2056 | |
8.0755 | |
8.0788 | |
8.2571 | |
8.1714 | |
8.1682 | |
7.9879 | |
7.9888 | |
7.7907 | |
7.9420 | |
7.8954 | |
7.8869 | |
7.5567 | |
7.7420 | |
7.9639 | |
8.0490 | |
8.1728 | |
8.2397 | |
8.2173 | |
8.2826 | |
8.2674 | |
7.0474 | |
7.1034 | |
7.2311 | |
7.2670 | |
7.4056 | |
7.3202 | |
7.4134 | |
7.3876 | |
7.4189 | |
7.3960 | |
7.4194 | |
7.5221 | |
7.5755 | |
7.5272 | |
7.4600 | |
7.5251 | |
7.6100 | |
7.6447 | |
7.6518 | |
7.7798 | |
7.8113 | |
7.8943 | |
7.8886 | |
7.8875 | |
7.9075 | |
7.9634 | |
8.0174 | |
8.0016 | |
8.0560 | |
7.9954 | |
7.9648 | |
7.9776 | |
7.9548 | |
7.9801 | |
7.9748 | |
7.9486 | |
7.9886 | |
7.9488 | |
7.9101 | |
7.9420 | |
7.8476 | |
7.8734 | |
7.8980 | |
7.9671 | |
7.9314 | |
7.8876 | |
7.8294 | |
7.8067 | |
7.7595 | |
7.7185 | |
7.7771 | |
7.6533 | |
7.7300 | |
7.6938 | |
7.8071 | |
7.7253 | |
7.7561 | |
7.7277 | |
7.5815 | |
7.5626 | |
7.5367 | |
7.4957 | |
7.5862 | |
7.6989 | |
7.6380 | |
7.5614 | |
7.6299 | |
7.6064 | |
7.5678 | |
7.4320 | |
7.3795 | |
7.4862 | |
7.5703 | |
7.5531 | |
7.5525 | |
7.5368 | |
7.5273 | |
7.4635 | |
7.3794 | |
7.2861 | |
7.4330 | |
7.5118 | |
7.5797 | |
7.4832 | |
7.3461 | |
7.2521 | |
7.2126 | |
7.2728 | |
7.4048 | |
7.3841 | |
7.4056 | |
7.4009 | |
7.3214 | |
7.1685 | |
7.2190 | |
7.1862 | |
7.1300 | |
7.1588 | |
7.2346 | |
7.2941 | |
7.3108 | |
7.3852 | |
7.1765 | |
7.0972 | |
7.1359 | |
6.9741 | |
6.9085 | |
6.7432 | |
6.7203 | |
6.5800 | |
6.6038 | |
6.5614 | |
6.4744 | |
6.4392 | |
6.4804 | |
6.5130 | |
6.5893 | |
6.5416 | |
6.5276 | |
6.4980 | |
6.5075 | |
6.5631 | |
6.4369 | |
6.3925 | |
6.3447 | |
6.2385 | |
6.2382 | |
6.2760 | |
6.1939 | |
6.1223 | |
6.1828 | |
6.2087 | |
6.3487 | |
6.2961 | |
6.3436 | |
6.2930 | |
6.2727 | |
6.3011 | |
6.4293 | |
6.4515 | |
6.5593 | |
6.6417 | |
6.5966 | |
6.5690 | |
6.5785 | |
6.6819 | |
6.6704 | |
6.6032 | |
6.5768 | |
6.6141 | |
6.7117 | |
6.6272 | |
6.5988 | |
6.5474 | |
6.5724 | |
6.5190 | |
6.3236 | |
6.3400 | |
6.4157 | |
6.4329 | |
6.4343 | |
6.4426 | |
6.5371 | |
6.5110 | |
6.5390 | |
6.5918 | |
6.6335 | |
6.8328 | |
6.7676 | |
6.6485 | |
6.5892 | |
6.5115 | |
6.6032 | |
6.7575 | |
6.7495 | |
7.5707 | |
7.2866 | |
7.5920 | |
7.5872 | |
7.8879 | |
7.5956 | |
7.4012 | |
7.2633 | |
7.1251 | |
7.0153 | |
7.1190 | |
7.0362 | |
7.0916 | |
7.1070 | |
6.9932 | |
6.7298 | |
6.7309 | |
6.7746 | |
6.8855 | |
6.7627 | |
6.6332 | |
6.5807 | |
6.4503 | |
6.4858 | |
6.5507 | |
6.4083 | |
6.3813 | |
6.3402 | |
6.2111 | |
6.0565 | |
6.2297 | |
6.2183 | |
6.1103 | |
6.0219 | |
6.0022 | |
6.2157 | |
6.0438 | |
6.0199 | |
5.9632 | |
5.8771 | |
5.7734 | |
5.8038 | |
5.8381 | |
5.9338 | |
5.8309 | |
5.9420 | |
5.9961 | |
5.9104 | |
5.8630 | |
5.7915 | |
5.6868 | |
5.6480 | |
5.6222 | |
5.5586 | |
5.4872 | |
5.4837 | |
5.4350 | |
5.4691 | |
5.4380 | |
5.4084 | |
5.3661 | |
5.3557 | |
5.2376 | |
5.1153 | |
4.9869 | |
4.8801 | |
4.8996 | |
4.8726 | |
4.9522 | |
5.1131 | |
5.1393 | |
5.1710 | |
5.1882 | |
5.1790 | |
5.1896 | |
5.1867 | |
5.1794 | |
5.1636 | |
5.0947 | |
5.0838 | |
5.1044 | |
5.0955 | |
5.1214 | |
5.1598 | |
5.2350 | |
5.2898 | |
5.3630 | |
5.3211 | |
5.3162 | |
5.2744 | |
5.3157 | |
5.3508 | |
5.4495 | |
5.4049 | |
5.4146 | |
5.4226 | |
5.3666 | |
5.3935 | |
5.4037 | |
5.3332 | |
5.3107 | |
5.3298 | |
5.3731 | |
5.3191 | |
5.2190 | |
5.2238 | |
5.2184 | |
5.1439 | |
5.0988 | |
5.2203 | |
5.2005 | |
5.2162 | |
5.1978 | |
5.1274 | |
5.1669 | |
5.1507 | |
5.1298 | |
5.1253 | |
5.2440 | |
5.1912 | |
5.0281 | |
5.0682 | |
4.9561 | |
4.8990 | |
4.8131 | |
4.9575 | |
4.9638 | |
4.9006 | |
4.9927 | |
4.7598 | |
4.8235 | |
4.7773 | |
4.7996 | |
4.7778 | |
4.7951 | |
4.7755 | |
4.8462 | |
4.9396 | |
4.9390 | |
4.9651 | |
5.2636 | |
5.0358 | |
4.7457 | |
4.5739 | |
4.5700 | |
4.6107 | |
4.6174 | |
4.6916 | |
4.7727 | |
4.8311 | |
4.8672 | |
4.8795 | |
4.7641 | |
4.9834 | |
5.0545 | |
4.8577 | |
4.7705 | |
4.8835 | |
4.8919 | |
4.8707 | |
4.9011 | |
5.0636 | |
5.1325 | |
5.1925 | |
5.2102 | |
5.1806 | |
5.2367 | |
5.1498 | |
5.1221 | |
5.2246 | |
5.1485 | |
5.2176 | |
5.0954 | |
5.1248 | |
5.0804 | |
5.2061 | |
5.3571 | |
5.4566 | |
5.3817 | |
5.4997 | |
5.3756 | |
5.5691 | |
5.3658 | |
5.2679 | |
5.0479 | |
5.0081 | |
5.0061 | |
5.0944 | |
5.1023 | |
4.9912 | |
4.9981 | |
4.9340 | |
4.8893 | |
4.7789 | |
4.8036 | |
4.9038 | |
4.9015 | |
5.0281 | |
4.9467 | |
4.8763 | |
4.7510 | |
4.7416 | |
4.6913 | |
4.7032 | |
4.7041 | |
4.7846 | |
4.7707 | |
4.7552 | |
4.7480 | |
4.6803 | |
4.7083 | |
4.7021 | |
4.6893 | |
4.7518 | |
4.6962 | |
4.7029 | |
4.7315 | |
4.6816 | |
4.6979 | |
4.6278 | |
4.5875 | |
4.5970 | |
4.6550 | |
4.6356 | |
4.6266 | |
4.6685 | |
4.7015 | |
4.7064 | |
4.7001 | |
4.6951 | |
4.6508 | |
4.6942 | |
4.6800 | |
4.7044 | |
4.6523 | |
4.6653 | |
4.6212 | |
4.6161 | |
4.5468 | |
4.5575 | |
4.5460 | |
4.5625 | |
4.5725 | |
4.6176 | |
4.6794 | |
4.6928 | |
4.6729 | |
4.7476 | |
4.7829 | |
4.7391 | |
4.6080 | |
4.6057 | |
4.5606 | |
4.5982 | |
4.5278 | |
4.5124 | |
4.5511 | |
4.6042 | |
4.6330 | |
4.5777 | |
4.6069 | |
4.6973 | |
4.6453 | |
4.6900 | |
4.6179 | |
4.6862 | |
4.6652 | |
4.6040 | |
4.5999 | |
4.6670 | |
4.6873 | |
4.6182 | |
4.6351 | |
4.6537 | |
4.7455 | |
4.6940 | |
4.7545 | |
4.7522 | |
4.6898 | |
4.6203 | |
4.5252 | |
4.4800 | |
4.4033 | |
4.3916 | |
4.3831 | |
4.4447 | |
4.3637 | |
4.4140 | |
4.3416 | |
4.3783 | |
4.3814 | |
4.4046 | |
4.4488 | |
4.5498 | |
4.4866 | |
4.4913 | |
4.5901 | |
4.3737 | |
4.4360 | |
4.4516 | |
4.3931 | |
4.3891 | |
4.3699 | |
4.4050 | |
4.4056 | |
4.4676 | |
4.4647 | |
4.4591 | |
4.4865 | |
4.4443 | |
4.4515 | |
4.5076 | |
4.5905 | |
4.6837 | |
4.5668 | |
4.5428 | |
4.5975 | |
4.5785 | |
4.5179 | |
4.4579 | |
4.4640 | |
4.4788 | |
4.4427 | |
4.5671 | |
4.5657 | |
4.5476 | |
4.6495 | |
4.6853 | |
4.7063 | |
4.7450 | |
4.8075 | |
4.8453 | |
4.8763 | |
4.8735 | |
4.8563 | |
4.7976 | |
4.8141 | |
4.9223 | |
4.9956 | |
4.9298 | |
4.9966 | |
4.9114 | |
4.8516 | |
4.7736 | |
4.9115 | |
4.9526 | |
5.0181 | |
5.0313 | |
5.2544 | |
5.4599 | |
5.4255 | |
5.3834 | |
5.4690 | |
5.4303 | |
5.3583 | |
5.2569 | |
5.2790 | |
5.2242 | |
5.2186 | |
5.0225 | |
4.9881 | |
4.9376 | |
4.9118 | |
4.8901 | |
4.9463 | |
4.8819 | |
4.8376 | |
4.9234 | |
5.0109 | |
4.9556 | |
4.8553 | |
4.9134 | |
5.0357 | |
5.0654 | |
5.0231 | |
4.9691 | |
4.9711 | |
4.9396 | |
5.0513 | |
4.9488 | |
4.8401 | |
4.8311 | |
4.7551 | |
4.7624 | |
4.7286 | |
4.8047 | |
4.8114 | |
4.7842 | |
4.8685 |