Історія денної ставки CHF /DKK з неділя, 28 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 8.0381 данська крона
мінімум на
1 швейцарський франк = 4.4353 данська крона
Date | CHF/DKK |
---|---|
7.6316 | |
7.6425 | |
7.6410 | |
7.6802 | |
7.6994 | |
7.5868 | |
7.6750 | |
7.6488 | |
7.7266 | |
7.7746 | |
7.7574 | |
7.8060 | |
7.8348 | |
7.9003 | |
7.9732 | |
7.9868 | |
7.8886 | |
7.9613 | |
8.0316 | |
8.0235 | |
7.9037 | |
7.8699 | |
7.8843 | |
7.8837 | |
7.7310 | |
7.7019 | |
7.7336 | |
7.7379 | |
7.7952 | |
7.8499 | |
7.8487 | |
7.7883 | |
7.7518 | |
7.7184 | |
7.7694 | |
7.7868 | |
7.8057 | |
7.7917 | |
7.7835 | |
7.7799 | |
7.7581 | |
7.7731 | |
7.7416 | |
7.7040 | |
7.6515 | |
7.6170 | |
7.6203 | |
7.6107 | |
7.6204 | |
7.6749 | |
7.6909 | |
7.6681 | |
7.6464 | |
7.6094 | |
7.5831 | |
7.5986 | |
7.5909 | |
7.6075 | |
7.4836 | |
7.4974 | |
7.5482 | |
7.5568 | |
7.4735 | |
7.4089 | |
7.4235 | |
7.4207 | |
7.5230 | |
7.5348 | |
7.4992 | |
7.5475 | |
7.5397 | |
7.5182 | |
7.5757 | |
7.5744 | |
7.6404 | |
7.5092 | |
7.5200 | |
7.5283 | |
7.5887 | |
7.6634 | |
7.6169 | |
7.7910 | |
7.6921 | |
7.7032 | |
7.6367 | |
7.6801 | |
7.7594 | |
7.7374 | |
7.6401 | |
7.6350 | |
7.5527 | |
7.5043 | |
7.5325 | |
7.4211 | |
7.3540 | |
7.3105 | |
7.1664 | |
7.1639 | |
7.2063 | |
7.2096 | |
7.1138 | |
7.0909 | |
7.2403 | |
7.2444 | |
7.2309 | |
7.2443 | |
7.4009 | |
7.2278 | |
7.1824 | |
7.1203 | |
7.0481 | |
7.1471 | |
7.1899 | |
7.1369 | |
7.0811 | |
7.1653 | |
7.1545 | |
7.1533 | |
7.1442 | |
7.1206 | |
7.1353 | |
7.0940 | |
7.0704 | |
7.0277 | |
7.0521 | |
6.9655 | |
6.9370 | |
6.9418 | |
6.9214 | |
6.8681 | |
6.8347 | |
6.8279 | |
6.8454 | |
6.8722 | |
6.9404 | |
6.9182 | |
6.8813 | |
6.9205 | |
6.8816 | |
6.8658 | |
6.8516 | |
6.7960 | |
6.7788 | |
6.7953 | |
6.8207 | |
6.7951 | |
6.7657 | |
6.7870 | |
6.7713 | |
6.8008 | |
6.7652 | |
6.7306 | |
6.7488 | |
6.7689 | |
6.7247 | |
6.7286 | |
6.7487 | |
6.7217 | |
6.7028 | |
6.7459 | |
6.8242 | |
6.8875 | |
6.8670 | |
6.8741 | |
6.8986 | |
6.9130 | |
6.8749 | |
6.8900 | |
6.8488 | |
6.8640 | |
6.9078 | |
6.9001 | |
6.8646 | |
6.8901 | |
6.8816 | |
6.8999 | |
6.9624 | |
6.9385 | |
6.9443 | |
6.9289 | |
6.8969 | |
6.9013 | |
6.9099 | |
6.9016 | |
6.8698 | |
6.8975 | |
6.9222 | |
6.9178 | |
6.9286 | |
6.9000 | |
6.8769 | |
6.9222 | |
6.9676 | |
6.9927 | |
6.9672 | |
6.9810 | |
6.9274 | |
6.8862 | |
6.9723 | |
7.0394 | |
7.0301 | |
7.0927 | |
7.0852 | |
7.0595 | |
7.0914 | |
7.0715 | |
7.0657 | |
7.0528 | |
7.0660 | |
7.0646 | |
7.0554 | |
6.9970 | |
7.0274 | |
7.0288 | |
7.0068 | |
6.9943 | |
6.9919 | |
6.9533 | |
6.9128 | |
6.8919 | |
6.8845 | |
6.8625 | |
6.8252 | |
6.8367 | |
6.8035 | |
6.8078 | |
6.8214 | |
6.8178 | |
6.7925 | |
6.7661 | |
6.7936 | |
6.7892 | |
6.8429 | |
6.8662 | |
6.8626 | |
6.8342 | |
6.8036 | |
6.8645 | |
6.8602 | |
6.8570 | |
6.8653 | |
6.8407 | |
6.7572 | |
6.7804 | |
6.7360 | |
6.6915 | |
6.6972 | |
6.7367 | |
6.6615 | |
6.6698 | |
6.6896 | |
6.6428 | |
6.6310 | |
6.6119 | |
6.5521 | |
6.5466 | |
6.5306 | |
6.5747 | |
6.6384 | |
6.6672 | |
6.6467 | |
6.5748 | |
6.5583 | |
6.5871 | |
6.5640 | |
6.5645 | |
6.5894 | |
6.5413 | |
6.5868 | |
6.5830 | |
6.6311 | |
6.6427 | |
6.6081 | |
6.6398 | |
6.6276 | |
6.6416 | |
6.5859 | |
6.5950 | |
6.5591 | |
6.5780 | |
6.5091 | |
6.5485 | |
6.5325 | |
6.5253 | |
6.5401 | |
6.5475 | |
6.5791 | |
6.6414 | |
6.5993 | |
6.6213 | |
6.5170 | |
6.5530 | |
6.5810 | |
6.4707 | |
6.4380 | |
6.4146 | |
6.3851 | |
6.3945 | |
6.4427 | |
6.4522 | |
6.4443 | |
6.4149 | |
6.4371 | |
6.4480 | |
6.3361 | |
6.2402 | |
6.2296 | |
6.2245 | |
6.2367 | |
6.2678 | |
6.3211 | |
6.3430 | |
6.3227 | |
6.3481 | |
6.3725 | |
6.4244 | |
6.4404 | |
6.4621 | |
6.4493 | |
6.4630 | |
6.4114 | |
6.3121 | |
6.3039 | |
6.3656 | |
6.3584 | |
6.3393 | |
6.4082 | |
6.3742 | |
6.3679 | |
6.3716 | |
6.3834 | |
6.4008 | |
6.4232 | |
6.4196 | |
6.4314 | |
6.4710 | |
6.4705 | |
6.5095 | |
6.4952 | |
6.4715 | |
6.5052 | |
6.5212 | |
6.5288 | |
6.5437 | |
6.4936 | |
6.4755 | |
6.5032 | |
6.7432 | |
6.7284 | |
6.7540 | |
6.7877 | |
6.8379 | |
6.8367 | |
6.8528 | |
6.8486 | |
6.8257 | |
6.8068 | |
6.8019 | |
6.8226 | |
6.8469 | |
6.8739 | |
6.9602 | |
6.9591 | |
6.9612 | |
6.9478 | |
6.9342 | |
6.9273 | |
6.9423 | |
6.9578 | |
6.9831 | |
6.9768 | |
6.9806 | |
6.9868 | |
6.9306 | |
6.9378 | |
6.9257 | |
6.9385 | |
6.9257 | |
6.9560 | |
6.8996 | |
6.8702 | |
6.9179 | |
6.9414 | |
6.9487 | |
6.9162 | |
6.8520 | |
6.8831 | |
6.8406 | |
6.7996 | |
6.8186 | |
6.8321 | |
6.8011 | |
6.8144 | |
6.8084 | |
6.8014 | |
6.8315 | |
6.8382 | |
6.8277 | |
6.8801 | |
6.8651 | |
6.8421 | |
6.8282 | |
6.8454 | |
6.9051 | |
6.8135 | |
6.8195 | |
6.7088 | |
6.7036 | |
6.6784 | |
6.7245 | |
6.6984 | |
6.7644 | |
6.7414 | |
6.7997 | |
6.8280 | |
6.7907 | |
6.8254 | |
6.8044 | |
6.7873 | |
6.8289 | |
6.8202 | |
6.7572 | |
6.7723 | |
6.7052 | |
6.6933 | |
6.7991 | |
6.7999 | |
6.8589 | |
6.8687 | |
6.8976 | |
6.9101 | |
6.8857 | |
6.8497 | |
6.8417 | |
6.8554 | |
6.8898 | |
6.9127 | |
6.8612 | |
6.8752 | |
6.8877 | |
6.8252 | |
6.8367 | |
6.8128 | |
6.8520 | |
6.8053 | |
6.8581 | |
6.8951 | |
6.9127 | |
6.8854 | |
6.8924 | |
7.0295 | |
7.0068 | |
7.1512 | |
7.1434 | |
7.1601 | |
7.1811 | |
7.1404 | |
7.1219 | |
7.1310 | |
7.2181 | |
7.1857 | |
7.1202 | |
7.1624 | |
7.1620 | |
7.1828 | |
7.2642 | |
7.2217 | |
7.1504 | |
7.1313 | |
7.0539 | |
7.0202 | |
6.9653 | |
6.9616 | |
6.9348 | |
7.0294 | |
7.1084 | |
7.0905 | |
7.3903 | |
7.3253 | |
6.1937 | |
6.1939 | |
6.1866 | |
6.1854 | |
6.1929 | |
6.1893 | |
6.1866 | |
6.1905 | |
6.1964 | |
6.1846 | |
6.1757 | |
6.1728 | |
6.1693 | |
6.1594 | |
6.1401 | |
6.1665 | |
6.1640 | |
6.1517 | |
6.1719 | |
6.1719 | |
6.1731 | |
6.1567 | |
6.1430 | |
6.1273 | |
6.1373 | |
6.1381 | |
6.1392 | |
6.1333 | |
6.1387 | |
6.1284 | |
6.1221 | |
6.1196 | |
6.1103 | |
6.1135 | |
6.1036 | |
6.1134 | |
6.1277 | |
6.1216 | |
6.1168 | |
6.1448 | |
6.1169 | |
6.1276 | |
6.1255 | |
6.1390 | |
6.1265 | |
6.1513 | |
6.1138 | |
6.1053 | |
6.0989 | |
6.1187 | |
6.0923 | |
6.0485 | |
6.0662 | |
6.0560 | |
6.0879 | |
6.0933 | |
6.1087 | |
6.0992 | |
6.0609 | |
6.0553 | |
6.0482 | |
6.0520 | |
6.0785 | |
6.0430 | |
6.0434 | |
6.0389 | |
6.0808 | |
6.0871 | |
6.0609 | |
6.0284 | |
6.0357 | |
6.0541 | |
6.0459 | |
6.0448 | |
6.0593 | |
6.0558 | |
6.0405 | |
6.0388 | |
6.0215 | |
6.0218 | |
6.0468 | |
6.0926 | |
6.0536 | |
6.0251 | |
6.0090 | |
5.9832 | |
5.9803 | |
5.9998 | |
6.0726 | |
6.0736 | |
6.1092 | |
6.1353 | |
6.1282 | |
6.1287 | |
6.1048 | |
6.0844 | |
6.0375 | |
6.0813 | |
6.1217 | |
6.0529 | |
6.0613 | |
6.0643 | |
5.9855 | |
6.0079 | |
6.0719 | |
6.1716 | |
6.1784 | |
6.1781 | |
6.1757 | |
6.1800 | |
6.1740 | |
6.1943 | |
6.1960 | |
6.1867 | |
6.1809 | |
6.1715 | |
6.1626 | |
6.1708 | |
6.1598 | |
6.1640 | |
6.1648 | |
6.1294 | |
6.1667 | |
6.2085 | |
6.1990 | |
6.2010 | |
6.1956 | |
6.1969 | |
6.1947 | |
6.1978 | |
6.2006 | |
6.1966 | |
6.1870 | |
6.1921 | |
6.1864 | |
6.1849 | |
6.1920 | |
6.1796 | |
6.1937 | |
6.1877 | |
6.1921 | |
6.1931 | |
6.1931 | |
6.1978 | |
6.1945 | |
6.1757 | |
6.1742 | |
6.1678 | |
6.1677 | |
6.1646 | |
6.1743 | |
6.1553 | |
6.1446 | |
6.1670 | |
6.1706 | |
6.1609 | |
6.1501 | |
6.1328 | |
6.1149 | |
6.0824 | |
6.0955 | |
6.0169 | |
6.0121 | |
6.0451 | |
6.0147 | |
6.0186 | |
6.0169 | |
6.1044 | |
6.0709 | |
6.0223 | |
6.0442 | |
6.1202 | |
6.0989 | |
6.1856 | |
6.1787 | |
6.6946 | |
6.2910 | |
6.5643 | |
6.5881 | |
6.9113 | |
6.6393 | |
6.4420 | |
6.4878 | |
6.3608 | |
6.0555 | |
6.2680 | |
6.1838 | |
6.2005 | |
6.1009 | |
6.1345 | |
6.0209 | |
5.9503 | |
5.9388 | |
5.8050 | |
5.8074 | |
5.8324 | |
5.6899 | |
5.6802 | |
5.7745 | |
5.8106 | |
5.7692 | |
5.7567 | |
5.8094 | |
5.7570 | |
5.7056 | |
5.7519 | |
5.7763 | |
5.7520 | |
5.7915 | |
5.9598 | |
5.9769 | |
5.8991 | |
5.8773 | |
5.7552 | |
5.7026 | |
5.6719 | |
5.5251 | |
5.5588 | |
5.5467 | |
5.4105 | |
5.4865 | |
5.5850 | |
5.5595 | |
5.5989 | |
5.6205 | |
5.6653 | |
5.7381 | |
5.6983 | |
5.7181 | |
5.6563 | |
5.5849 | |
5.3868 | |
5.4531 | |
5.4842 | |
5.4594 | |
5.5861 | |
5.5865 | |
5.5639 | |
5.4149 | |
5.3301 | |
5.3519 | |
5.2285 | |
5.1903 | |
5.3146 | |
5.2191 | |
5.1934 | |
5.1908 | |
5.1937 | |
5.1699 | |
5.2064 | |
5.1968 | |
5.1936 | |
5.1226 | |
5.0857 | |
5.0873 | |
5.0832 | |
5.0764 | |
5.0778 | |
5.0588 | |
5.0590 | |
5.0486 | |
5.0434 | |
5.0101 | |
4.9998 | |
4.9761 | |
4.9228 | |
4.9244 | |
4.9376 | |
4.9251 | |
4.9313 | |
4.9247 | |
4.9337 | |
4.9084 | |
4.9184 | |
4.9075 | |
4.9273 | |
4.9260 | |
4.9069 | |
4.9205 | |
4.9034 | |
4.9077 | |
4.8999 | |
4.8985 | |
4.8482 | |
4.8842 | |
4.8851 | |
4.9007 | |
4.9195 | |
4.9101 | |
4.8849 | |
4.9425 | |
4.9333 | |
4.9088 | |
4.9099 | |
4.9061 | |
4.9331 | |
4.9426 | |
4.9318 | |
4.9349 | |
4.9219 | |
4.9171 | |
4.8853 | |
4.9145 | |
4.8707 | |
4.8392 | |
5.0832 | |
5.0371 | |
5.0063 | |
5.0034 | |
4.9353 | |
5.0075 | |
4.9742 | |
5.0153 | |
4.9906 | |
4.9470 | |
4.9855 | |
4.8709 | |
4.7147 | |
4.7844 | |
4.8880 | |
4.8355 | |
4.9060 | |
4.9324 | |
5.0042 | |
5.1625 | |
4.8618 | |
4.8251 | |
4.8073 | |
4.7364 | |
4.6946 | |
4.6959 | |
4.6562 | |
4.6336 | |
4.6060 | |
4.6177 | |
4.6005 | |
4.5673 | |
4.5845 | |
4.6028 | |
4.6086 | |
4.6225 | |
4.6420 | |
4.5970 | |
4.6195 | |
4.6314 | |
4.6219 | |
4.6170 | |
4.5659 | |
4.6032 | |
4.5753 | |
4.6112 | |
4.6496 | |
4.7184 | |
4.6831 | |
4.7476 | |
4.7444 | |
4.8006 | |
4.7598 | |
4.7098 | |
4.6239 | |
4.6383 | |
4.6589 | |
4.6148 | |
4.6292 | |
4.6452 | |
4.5777 | |
4.5410 | |
4.4999 | |
4.4804 | |
4.5019 | |
4.4994 | |
4.5047 | |
4.5622 | |
4.5536 | |
4.5380 | |
4.4667 | |
4.4415 | |
4.4760 | |
4.4399 | |
4.4677 | |
4.4852 | |
4.5077 | |
4.5256 | |
4.5481 | |
4.5210 | |
4.5305 | |
4.5744 | |
4.5337 | |
4.5395 | |
4.5238 | |
4.4673 | |
4.4924 | |
4.4884 | |
4.5126 | |
4.4993 | |
4.4751 | |
4.5016 | |
4.5137 | |
4.5103 | |
4.5011 | |
4.5125 | |
4.5221 | |
4.5247 | |
4.5389 | |
4.5349 | |
4.5546 | |
4.5893 | |
4.6007 | |
4.6206 | |
4.6146 | |
4.6566 | |
4.6000 | |
4.5996 | |
4.5890 | |
4.6144 | |
4.5984 | |
4.6076 | |
4.6201 | |
4.6299 | |
4.6425 | |
4.6486 | |
4.6591 | |
4.6874 | |
4.6837 | |
4.7043 | |
4.6787 | |
4.6777 | |
4.6698 | |
4.6933 | |
4.6884 | |
4.6840 | |
4.6913 | |
4.7108 | |
4.7243 | |
4.6990 | |
4.7205 | |
4.7222 | |
4.7206 | |
4.7246 | |
4.7207 | |
4.7423 | |
4.7491 | |
4.7391 | |
4.7720 | |
4.7580 | |
4.7614 | |
4.7705 | |
4.7801 | |
4.8015 | |
4.7791 | |
4.7753 | |
4.8183 | |
4.8077 | |
4.7783 | |
4.7674 | |
4.7513 | |
4.7619 | |
4.7353 | |
4.7221 | |
4.7431 | |
4.7494 | |
4.7583 | |
4.7823 | |
4.7646 | |
4.7806 | |
4.7995 | |
4.7968 | |
4.7985 | |
4.8256 | |
4.8223 | |
4.8368 | |
4.8014 | |
4.7898 | |
4.8093 | |
4.8310 | |
4.8318 | |
4.8280 | |
4.8134 | |
4.8407 | |
4.8388 | |
4.8252 | |
4.8347 | |
4.8037 | |
4.8145 | |
4.8061 | |
4.7966 | |
4.8080 | |
4.8236 | |
4.8301 | |
4.8164 | |
4.8026 | |
4.8086 | |
4.7869 | |
4.7856 | |
4.7734 | |
4.7804 | |
4.7981 | |
4.8081 | |
4.8284 | |
4.8129 | |
4.8434 | |
4.8565 | |
4.8146 | |
4.8151 | |
4.8219 | |
4.8078 | |
4.8325 | |
4.8286 | |
4.8233 | |
4.8125 | |
4.7949 | |
4.7934 | |
4.8007 | |
4.8024 | |
4.7925 | |
4.8366 | |
4.8212 | |
4.7870 | |
4.7634 | |
4.8028 | |
4.8146 | |
4.8126 | |
4.8082 | |
4.8097 | |
4.8188 | |
4.8339 | |
4.8459 | |
4.8557 | |
4.8995 | |
4.9009 | |
4.8696 | |
4.8650 | |
4.8503 | |
4.8534 | |
4.8366 | |
4.7983 | |
4.7905 | |
4.8058 | |
4.8081 | |
4.8246 | |
4.8385 | |
4.8274 | |
4.8112 | |
4.8540 | |
4.8343 | |
4.8355 | |
4.8481 | |
4.8725 | |
4.8955 | |
4.9118 | |
4.8827 | |
4.9265 | |
4.9083 | |
4.8769 | |
4.8584 | |
4.8537 | |
4.8437 | |
4.8344 | |
4.7902 | |
4.7919 | |
4.7972 | |
4.8037 | |
4.7453 | |
4.7705 |