Історія денної ставки CHF /BRL з неділя, 28 березень 2004.
Максимально було досягнуто
1 швейцарський франк = 6.3211 бразильський реал
мінімум на
1 швейцарський франк = 1.4736 бразильський реал
Date | CHF/BRL |
---|---|
5.6768 | |
5.6028 | |
5.6191 | |
5.6667 | |
5.6860 | |
5.5524 | |
5.5852 | |
5.5290 | |
5.6680 | |
5.6751 | |
5.5876 | |
5.6590 | |
5.6151 | |
5.6557 | |
5.7254 | |
5.7483 | |
5.7407 | |
5.6817 | |
5.7430 | |
5.7653 | |
5.7150 | |
5.6476 | |
5.6220 | |
5.6667 | |
5.5643 | |
5.4871 | |
5.4453 | |
5.4325 | |
5.5944 | |
5.6272 | |
5.5958 | |
5.6756 | |
5.5151 | |
5.4486 | |
5.4105 | |
5.5325 | |
5.5802 | |
5.5167 | |
5.6687 | |
5.6528 | |
5.6135 | |
5.4212 | |
5.4338 | |
5.5872 | |
5.5368 | |
5.3664 | |
5.3238 | |
5.3335 | |
5.3513 | |
5.4379 | |
5.5486 | |
5.5298 | |
5.4598 | |
5.6287 | |
5.5679 | |
5.6753 | |
5.4994 | |
5.7495 | |
5.5372 | |
5.5583 | |
5.5977 | |
5.6164 | |
5.5459 | |
5.5291 | |
5.6495 | |
5.5612 | |
5.7053 | |
5.8018 | |
5.5995 | |
5.6995 | |
5.6880 | |
5.6036 | |
5.6545 | |
5.5509 | |
5.6524 | |
5.2152 | |
5.1720 | |
5.3094 | |
5.3038 | |
5.1908 | |
5.2023 | |
5.4331 | |
5.3658 | |
5.3447 | |
5.2679 | |
5.1984 | |
5.3474 | |
5.3889 | |
5.3524 | |
5.4576 | |
5.5558 | |
5.5627 | |
5.4709 | |
5.5463 | |
5.4771 | |
5.3630 | |
5.1317 | |
4.9369 | |
4.9604 | |
4.9853 | |
5.0508 | |
5.1988 | |
5.2024 | |
5.0891 | |
5.2856 | |
5.4583 | |
5.5233 | |
5.6237 | |
5.5728 | |
5.6410 | |
5.7026 | |
5.7215 | |
6.0023 | |
6.0372 | |
6.1080 | |
6.1875 | |
6.1321 | |
6.2301 | |
6.1588 | |
6.1472 | |
6.0702 | |
5.9915 | |
5.8981 | |
6.0701 | |
6.2464 | |
6.0390 | |
5.9691 | |
5.9694 | |
5.8970 | |
5.8247 | |
5.7394 | |
5.6547 | |
5.6518 | |
5.6521 | |
5.8981 | |
5.7647 | |
5.6827 | |
5.7182 | |
5.6547 | |
5.7164 | |
5.6547 | |
5.5204 | |
5.3565 | |
5.4583 | |
5.6261 | |
5.6215 | |
5.8069 | |
5.9306 | |
5.8375 | |
5.8010 | |
5.9674 | |
5.9446 | |
6.0611 | |
6.2158 | |
6.0508 | |
6.1573 | |
5.9634 | |
6.0541 | |
6.2768 | |
6.1673 | |
6.1017 | |
6.0332 | |
5.9708 | |
6.0595 | |
6.1560 | |
5.9444 | |
6.1704 | |
6.0103 | |
5.9058 | |
5.7838 | |
5.7729 | |
5.7244 | |
5.8707 | |
5.9630 | |
5.9364 | |
5.9011 | |
6.2498 | |
6.1934 | |
6.1574 | |
6.0844 | |
6.0920 | |
6.1281 | |
5.9151 | |
5.8010 | |
5.7831 | |
6.0758 | |
6.1550 | |
6.0778 | |
5.9869 | |
5.7975 | |
5.5948 | |
5.6768 | |
5.7369 | |
5.6855 | |
5.6821 | |
5.5478 | |
5.4316 | |
5.0362 | |
5.5849 | |
5.6053 | |
5.8859 | |
5.9808 | |
5.7390 | |
5.7933 | |
5.4923 | |
5.3785 | |
5.4034 | |
5.4104 | |
5.2382 | |
5.2783 | |
5.0890 | |
4.6684 | |
4.4780 | |
4.4128 | |
4.4244 | |
4.3987 | |
4.3383 | |
4.3266 | |
4.2713 | |
4.1936 | |
4.1484 | |
4.1603 | |
4.1324 | |
4.1934 | |
4.2601 | |
4.2404 | |
4.2633 | |
4.1813 | |
4.0593 | |
4.0110 | |
4.1868 | |
4.1345 | |
4.1276 | |
4.1660 | |
4.2065 | |
4.1096 | |
4.1260 | |
4.2253 | |
4.2434 | |
4.1521 | |
4.1118 | |
4.0954 | |
3.8131 | |
3.8069 | |
3.8143 | |
3.8248 | |
3.8902 | |
3.9364 | |
3.8935 | |
3.9280 | |
3.9146 | |
4.0270 | |
4.0613 | |
3.9720 | |
3.9022 | |
3.8701 | |
3.8756 | |
3.8569 | |
3.8529 | |
3.8544 | |
3.8847 | |
3.7869 | |
3.7998 | |
3.7787 | |
3.7512 | |
3.7155 | |
3.7413 | |
3.6759 | |
3.7924 | |
3.7641 | |
3.7701 | |
3.8145 | |
3.9391 | |
3.9583 | |
3.9276 | |
3.9591 | |
3.8502 | |
3.9480 | |
3.7813 | |
3.7294 | |
3.7094 | |
3.7109 | |
3.6998 | |
3.7843 | |
3.8078 | |
4.0846 | |
4.2430 | |
4.2938 | |
4.1918 | |
4.2876 | |
4.1645 | |
4.0064 | |
3.9092 | |
3.7494 | |
3.7740 | |
3.8077 | |
3.8713 | |
3.9060 | |
3.9401 | |
3.8261 | |
3.7691 | |
3.7613 | |
3.7905 | |
3.7602 | |
3.6888 | |
3.6200 | |
3.5435 | |
3.5403 | |
3.5293 | |
3.5641 | |
3.5791 | |
3.4660 | |
3.5044 | |
3.4541 | |
3.4433 | |
3.4498 | |
3.4345 | |
3.4805 | |
3.5102 | |
3.5029 | |
3.3655 | |
3.3286 | |
3.3390 | |
3.3155 | |
3.3981 | |
3.3737 | |
3.3400 | |
3.3334 | |
3.2944 | |
3.2897 | |
3.2794 | |
3.2912 | |
3.2564 | |
3.3058 | |
3.2883 | |
3.2519 | |
3.2543 | |
3.2366 | |
3.2695 | |
3.2620 | |
3.2447 | |
3.2756 | |
3.3255 | |
3.2882 | |
3.2786 | |
3.2108 | |
3.2326 | |
3.3202 | |
3.3039 | |
3.3697 | |
3.4279 | |
3.3898 | |
3.3630 | |
3.4239 | |
3.4172 | |
3.3258 | |
3.3568 | |
3.1218 | |
3.2018 | |
3.1898 | |
3.1410 | |
3.0837 | |
3.1187 | |
3.1087 | |
3.1706 | |
3.0745 | |
3.1277 | |
3.1005 | |
3.0802 | |
3.0766 | |
3.0918 | |
3.1424 | |
3.1409 | |
3.1748 | |
3.2052 | |
3.1533 | |
3.2074 | |
3.1910 | |
3.2744 | |
3.2949 | |
3.3993 | |
3.3628 | |
3.3587 | |
3.4518 | |
3.2884 | |
3.2337 | |
3.1443 | |
3.2409 | |
3.2620 | |
3.2966 | |
3.3434 | |
3.3422 | |
3.3409 | |
3.3338 | |
3.3014 | |
3.3244 | |
3.2748 | |
3.2271 | |
3.3681 | |
3.3340 | |
3.3158 | |
3.3577 | |
3.3263 | |
3.4666 | |
3.5334 | |
3.5288 | |
3.6108 | |
3.6222 | |
3.5896 | |
3.5847 | |
3.6398 | |
3.6062 | |
3.6366 | |
3.6100 | |
3.8057 | |
3.7312 | |
3.7776 | |
3.7366 | |
3.6757 | |
3.7873 | |
3.9803 | |
4.0530 | |
4.0838 | |
3.9056 | |
3.9653 | |
4.0636 | |
4.0107 | |
4.0352 | |
3.9619 | |
3.9903 | |
3.9267 | |
3.8834 | |
3.7732 | |
3.6563 | |
3.6613 | |
3.7851 | |
3.7813 | |
3.9168 | |
3.9734 | |
4.0769 | |
3.9103 | |
4.0195 | |
4.1852 | |
4.0943 | |
3.9508 | |
3.9416 | |
3.7420 | |
3.7901 | |
3.5600 | |
3.5100 | |
3.5582 | |
3.4949 | |
3.3169 | |
3.3129 | |
3.3304 | |
3.3667 | |
3.3540 | |
3.3614 | |
3.3545 | |
3.3606 | |
3.2766 | |
3.2526 | |
3.2610 | |
3.2903 | |
3.0627 | |
3.1748 | |
3.1846 | |
3.2602 | |
3.3461 | |
3.2570 | |
3.2227 | |
3.1534 | |
3.0128 | |
3.0366 | |
3.0394 | |
2.9984 | |
2.9338 | |
2.8767 | |
3.0241 | |
2.6293 | |
2.6905 | |
2.7261 | |
2.7063 | |
2.7843 | |
2.6632 | |
2.6504 | |
2.6215 | |
2.7067 | |
2.6394 | |
2.5843 | |
2.6395 | |
2.6035 | |
2.5209 | |
2.5337 | |
2.5720 | |
2.5444 | |
2.4940 | |
2.4201 | |
2.4397 | |
2.4960 | |
2.4942 | |
2.5130 | |
2.4924 | |
2.4603 | |
2.4747 | |
2.4825 | |
2.4872 | |
2.4919 | |
2.4843 | |
2.4863 | |
2.4917 | |
2.5273 | |
2.4840 | |
2.4766 | |
2.4955 | |
2.5468 | |
2.5303 | |
2.5275 | |
2.5199 | |
2.5085 | |
2.5633 | |
2.6355 | |
2.6895 | |
2.6748 | |
2.6556 | |
2.6340 | |
2.6798 | |
2.6772 | |
2.6989 | |
2.6988 | |
2.5755 | |
2.6185 | |
2.6307 | |
2.6508 | |
2.6438 | |
2.6237 | |
2.6049 | |
2.5885 | |
2.5103 | |
2.4917 | |
2.5328 | |
2.4730 | |
2.4396 | |
2.4077 | |
2.3940 | |
2.4431 | |
2.4554 | |
2.4191 | |
2.4587 | |
2.4464 | |
2.5484 | |
2.5849 | |
2.6001 | |
2.4661 | |
2.4781 | |
2.4321 | |
2.3840 | |
2.3650 | |
2.3430 | |
2.3534 | |
2.3952 | |
2.3405 | |
2.2919 | |
2.2385 | |
2.1307 | |
2.1040 | |
2.1025 | |
2.1442 | |
2.1350 | |
2.1581 | |
2.1389 | |
2.1305 | |
2.1311 | |
2.1230 | |
2.1022 | |
2.0584 | |
2.0982 | |
2.1218 | |
2.1280 | |
2.1459 | |
2.1933 | |
2.1746 | |
2.1894 | |
2.2126 | |
2.2079 | |
2.2383 | |
2.2714 | |
2.2804 | |
2.2274 | |
2.2852 | |
2.2425 | |
2.2034 | |
2.1602 | |
2.1565 | |
2.1670 | |
2.1863 | |
2.1846 | |
2.1769 | |
2.1592 | |
2.1638 | |
2.1831 | |
2.1393 | |
2.1278 | |
2.1145 | |
2.0724 | |
2.0783 | |
2.0946 | |
2.0741 | |
2.0572 | |
2.0788 | |
2.0793 | |
2.0973 | |
2.1575 | |
2.1570 | |
2.1166 | |
2.1243 | |
2.0657 | |
2.1657 | |
2.1208 | |
2.0901 | |
2.0834 | |
2.0588 | |
2.0024 | |
1.9875 | |
2.0189 | |
2.0032 | |
1.9819 | |
1.9735 | |
1.8986 | |
1.9200 | |
1.8823 | |
1.8789 | |
1.8705 | |
1.9050 | |
1.8916 | |
1.8691 | |
1.9364 | |
1.9893 | |
1.9843 | |
1.9907 | |
1.9544 | |
1.9383 | |
2.0161 | |
1.9667 | |
1.9453 | |
1.9435 | |
1.9414 | |
2.0000 | |
1.9517 | |
1.9286 | |
2.0635 | |
2.0304 | |
2.0059 | |
1.9179 | |
2.0980 | |
1.9549 | |
2.0299 | |
2.0347 | |
2.1092 | |
1.9861 | |
1.9206 | |
1.9332 | |
1.8942 | |
1.8361 | |
1.9135 | |
1.8937 | |
1.9017 | |
1.8900 | |
1.8753 | |
1.8511 | |
1.8426 | |
1.8467 | |
1.8193 | |
1.7802 | |
1.7709 | |
1.7368 | |
1.7478 | |
1.8072 | |
1.8400 | |
1.7981 | |
1.7875 | |
1.7856 | |
1.7573 | |
1.7177 | |
1.7540 | |
1.7789 | |
1.7554 | |
1.7415 | |
1.7493 | |
1.7671 | |
1.7576 | |
1.7708 | |
1.7557 | |
1.7137 | |
1.7268 | |
1.7373 | |
1.7484 | |
1.7580 | |
1.7188 | |
1.7564 | |
1.7402 | |
1.7276 | |
1.7332 | |
1.7363 | |
1.7051 | |
1.6989 | |
1.7123 | |
1.7094 | |
1.6919 | |
1.6958 | |
1.6804 | |
1.6780 | |
1.6872 | |
1.6919 | |
1.6604 | |
1.6686 | |
1.6366 | |
1.5841 | |
1.5792 | |
1.6019 | |
1.5747 | |
1.6039 | |
1.5986 | |
1.6107 | |
1.5985 | |
1.6237 | |
1.6570 | |
1.6630 | |
1.6649 | |
1.7023 | |
1.7024 | |
1.6624 | |
1.6613 | |
1.6678 | |
1.6772 | |
1.7259 | |
1.7465 | |
1.7691 | |
1.7485 | |
1.7289 | |
1.7023 | |
1.6738 | |
1.6796 | |
1.7057 | |
1.6929 | |
1.6958 | |
1.7425 | |
1.7092 | |
1.6994 | |
1.6897 | |
1.7241 | |
1.6919 | |
1.6896 | |
1.6969 | |
1.7139 | |
1.7356 | |
1.7565 | |
1.7583 | |
1.7388 | |
1.7800 | |
1.7255 | |
1.7335 | |
1.6903 | |
1.7360 | |
1.7627 | |
1.7835 | |
1.8374 | |
1.8091 | |
1.7959 | |
1.8433 | |
1.7798 | |
1.8071 | |
1.8246 | |
1.8678 | |
1.8655 | |
1.8619 | |
1.8912 | |
1.9212 | |
1.9033 | |
1.9154 | |
1.9556 | |
2.0198 | |
2.0039 | |
1.9194 | |
2.0449 | |
2.0627 | |
2.0441 | |
1.9468 | |
1.9363 | |
2.0094 | |
2.0186 | |
2.0777 | |
2.0640 | |
2.0688 | |
2.2640 | |
2.1760 | |
2.0497 | |
2.0443 | |
1.9557 | |
1.9503 | |
1.9207 | |
1.8229 | |
1.8713 | |
1.9585 | |
1.8407 | |
1.9407 | |
1.8771 | |
1.7445 | |
1.6608 | |
1.6217 | |
1.5223 | |
1.4906 | |
1.4839 | |
1.4874 | |
1.4857 | |
1.4917 | |
1.5220 | |
1.5505 | |
1.5650 | |
1.5577 | |
1.5635 | |
1.5400 | |
1.5590 | |
1.5902 | |
1.5707 | |
1.6165 | |
1.5645 | |
1.5980 | |
1.5726 | |
1.6157 | |
1.6503 | |
1.6919 | |
1.6762 | |
1.7565 | |
1.7027 | |
1.7503 | |
1.6601 | |
1.6177 | |
1.5656 | |
1.5904 | |
1.5981 | |
1.5997 | |
1.6393 | |
1.6404 | |
1.5914 | |
1.5850 | |
1.5664 | |
1.5497 | |
1.5798 | |
1.5633 | |
1.5835 | |
1.6569 | |
1.5702 | |
1.5680 | |
1.5222 | |
1.5107 | |
1.5551 | |
1.5288 | |
1.5318 | |
1.5635 | |
1.5893 | |
1.6102 | |
1.6438 | |
1.6263 | |
1.6197 | |
1.6730 | |
1.6094 | |
1.6011 | |
1.5618 | |
1.5319 | |
1.5527 | |
1.5599 | |
1.5840 | |
1.5782 | |
1.5303 | |
1.5758 | |
1.5642 | |
1.5871 | |
1.5840 | |
1.6512 | |
1.6702 | |
1.6830 | |
1.6770 | |
1.6745 | |
1.6545 | |
1.6858 | |
1.6942 | |
1.7173 | |
1.7077 | |
1.7570 | |
1.6910 | |
1.6945 | |
1.6864 | |
1.6808 | |
1.7045 | |
1.7066 | |
1.7142 | |
1.7414 | |
1.7533 | |
1.7649 | |
1.7563 | |
1.7798 | |
1.8135 | |
1.8013 | |
1.7357 | |
1.7391 | |
1.7008 | |
1.7156 | |
1.6884 | |
1.6793 | |
1.7133 | |
1.7394 | |
1.7792 | |
1.7100 | |
1.7477 | |
1.7376 | |
1.7410 | |
1.7457 | |
1.7391 | |
1.7832 | |
1.7676 | |
1.7568 | |
1.7759 | |
1.7680 | |
1.7664 | |
1.7886 | |
1.8081 | |
1.8330 | |
1.8751 | |
1.8287 | |
1.8839 | |
1.8006 | |
1.6804 | |
1.6778 | |
1.6671 | |
1.6670 | |
1.6520 | |
1.6504 | |
1.6618 | |
1.6484 | |
1.6253 | |
1.6309 | |
1.6227 | |
1.6218 | |
1.6531 | |
1.6829 | |
1.7181 | |
1.7956 | |
1.7882 | |
1.7741 | |
1.7825 | |
1.7785 | |
1.8221 | |
1.7481 | |
1.6791 | |
1.6824 | |
1.6821 | |
1.6587 | |
1.6854 | |
1.7493 | |
1.7539 | |
1.7299 | |
1.7455 | |
1.7210 | |
1.7494 | |
1.7982 | |
1.8514 | |
1.8871 | |
1.9003 | |
1.8878 | |
1.8723 | |
1.8351 | |
1.8637 | |
1.8686 | |
1.8045 | |
1.8248 | |
1.8070 | |
1.8764 | |
1.8777 | |
1.9350 | |
1.9663 | |
1.9320 | |
1.9756 | |
2.0278 | |
2.0434 | |
2.1010 | |
2.1317 | |
2.2034 | |
2.1600 | |
2.2038 | |
2.2731 | |
2.3183 | |
2.3689 | |
2.2600 | |
2.2413 | |
2.1730 | |
2.1554 | |
2.1350 | |
2.2088 | |
2.2635 | |
2.2872 | |
2.2828 | |
2.3281 | |
2.3717 | |
2.3454 | |
2.3982 | |
2.3871 | |
2.3995 | |
2.3757 | |
2.3677 | |
2.3945 | |
2.3822 | |
2.3998 | |
2.3177 | |
2.2614 | |
2.2409 | |
2.2767 | |
2.2465 | |
2.3054 | |
2.3070 | |
2.3079 | |
2.3524 | |
2.4301 | |
2.4199 | |
2.3825 | |
2.4265 | |
2.4386 | |
2.4797 | |
2.4602 | |
2.5010 | |
2.5133 | |
2.5116 | |
2.5153 | |
2.4666 | |
2.4901 | |
2.4150 | |
2.3734 | |
2.2656 | |
2.2234 | |
2.2491 | |
2.2475 | |
2.2228 | |
2.2866 |