Історія денної ставки CDF /TMT з субота, 1 січень 2011.
Максимально було досягнуто
1 конголезький франк = 0.0038726 туркменський манат
мінімум на
1 конголезький франк = 0.0012431 туркменський манат
Date | CDF/TMT |
---|---|
0.0012532 | |
0.0012565 | |
0.0012580 | |
0.0012568 | |
0.0012501 | |
0.0012562 | |
0.0012653 | |
0.0012431 | |
0.0012602 | |
0.0012598 | |
0.0012613 | |
0.0012661 | |
0.0012668 | |
0.0012683 | |
0.0012722 | |
0.0012714 | |
0.0012779 | |
0.0012878 | |
0.0012763 | |
0.0012967 | |
0.0012821 | |
0.0012817 | |
0.0012828 | |
0.0013088 | |
0.0012966 | |
0.0013665 | |
0.0013748 | |
0.0013755 | |
0.0013772 | |
0.0013749 | |
0.0013900 | |
0.0014018 | |
0.0014151 | |
0.0014128 | |
0.0014111 | |
0.0014261 | |
0.0014072 | |
0.0014130 | |
0.0014143 | |
0.0014238 | |
0.0014232 | |
0.0014116 | |
0.0014163 | |
0.0013896 | |
0.0014073 | |
0.0014242 | |
0.0014446 | |
0.0014723 | |
0.0014776 | |
0.0014896 | |
0.0015054 | |
0.0015041 | |
0.0015204 | |
0.0017115 | |
0.0017109 | |
0.0016248 | |
0.0016887 | |
0.0016987 | |
0.0017036 | |
0.0016942 | |
0.0017018 | |
0.0016871 | |
0.0016982 | |
0.0016993 | |
0.0017065 | |
0.0017112 | |
0.0017022 | |
0.0017136 | |
0.0017022 | |
0.0017115 | |
0.0017178 | |
0.0017066 | |
0.0016965 | |
0.0017094 | |
0.0017052 | |
0.0017054 | |
0.0017128 | |
0.0017119 | |
0.0017255 | |
0.0017078 | |
0.0017081 | |
0.0017123 | |
0.0017129 | |
0.0017151 | |
0.0017103 | |
0.0017165 | |
0.0017210 | |
0.0017319 | |
0.0017507 | |
0.0017506 | |
0.0017500 | |
0.0017522 | |
0.0017509 | |
0.0017485 | |
0.0017510 | |
0.0017536 | |
0.0017500 | |
0.0017506 | |
0.0017527 | |
0.0017506 | |
0.0017502 | |
0.0017543 | |
0.0017396 | |
0.0017472 | |
0.0017488 | |
0.0017522 | |
0.0017490 | |
0.0017446 | |
0.0017453 | |
0.0017537 | |
0.0017422 | |
0.0017430 | |
0.0017430 | |
0.0017478 | |
0.0017502 | |
0.0017519 | |
0.0017469 | |
0.0017484 | |
0.0017546 | |
0.0017491 | |
0.0017465 | |
0.0017485 | |
0.0017516 | |
0.0017509 | |
0.0017485 | |
0.0017512 | |
0.0017561 | |
0.0018812 | |
0.0017676 | |
0.0017544 | |
0.0017601 | |
0.0017632 | |
0.0017548 | |
0.0017674 | |
0.0017675 | |
0.0017620 | |
0.0017625 | |
0.0017625 | |
0.0017609 | |
0.0017547 | |
0.0017061 | |
0.0017592 | |
0.0017667 | |
0.0017665 | |
0.0017604 | |
0.0017560 | |
0.0017605 | |
0.0017597 | |
0.0017607 | |
0.0017598 | |
0.0017597 | |
0.0017491 | |
0.0017624 | |
0.0017665 | |
0.0017638 | |
0.0017730 | |
0.0017585 | |
0.0017662 | |
0.0017783 | |
0.0017600 | |
0.0017642 | |
0.0017680 | |
0.0017710 | |
0.0017727 | |
0.0017693 | |
0.0017694 | |
0.0017703 | |
0.0017797 | |
0.0017813 | |
0.0017732 | |
0.0017769 | |
0.0017770 | |
0.0017819 | |
0.0017835 | |
0.0017792 | |
0.0017835 | |
0.0017853 | |
0.0017858 | |
0.0017924 | |
0.0017840 | |
0.0017787 | |
0.0017880 | |
0.0017855 | |
0.0017840 | |
0.0017841 | |
0.0017902 | |
0.0017898 | |
0.0017889 | |
0.0017879 | |
0.0017826 | |
0.0017742 | |
0.0017922 | |
0.0017913 | |
0.0018099 | |
0.0018055 | |
0.0018255 | |
0.0018724 | |
0.0018463 | |
0.0019169 | |
0.0019221 | |
0.0019208 | |
0.0019812 | |
0.0019835 | |
0.0020181 | |
0.0020324 | |
0.0020373 | |
0.0020517 | |
0.0020514 | |
0.0020525 | |
0.0020456 | |
0.0020648 | |
0.0020590 | |
0.0020640 | |
0.0020649 | |
0.0020724 | |
0.0020787 | |
0.0020754 | |
0.0020724 | |
0.0020799 | |
0.0020818 | |
0.0020805 | |
0.0020811 | |
0.0020758 | |
0.0020916 | |
0.0020905 | |
0.0021021 | |
0.0021022 | |
0.0021014 | |
0.0021098 | |
0.0021142 | |
0.0021008 | |
0.0021078 | |
0.0021107 | |
0.0021095 | |
0.0021008 | |
0.0021024 | |
0.0021100 | |
0.0021066 | |
0.0021088 | |
0.0021115 | |
0.0021160 | |
0.0021156 | |
0.0021150 | |
0.0021152 | |
0.0021103 | |
0.0021159 | |
0.0021176 | |
0.0021166 | |
0.0021145 | |
0.0021148 | |
0.0021305 | |
0.0021319 | |
0.0021318 | |
0.0021203 | |
0.0021379 | |
0.0021397 | |
0.0021397 | |
0.0021396 | |
0.0021352 | |
0.0021403 | |
0.0021402 | |
0.0021365 | |
0.0021358 | |
0.0021420 | |
0.0021378 | |
0.0021363 | |
0.0021268 | |
0.0021431 | |
0.0021371 | |
0.0021356 | |
0.0021260 | |
0.0021401 | |
0.0021600 | |
0.0021379 | |
0.0021435 | |
0.0021497 | |
0.0021734 | |
0.0021506 | |
0.0021739 | |
0.0021788 | |
0.0021365 | |
0.0021572 | |
0.0021606 | |
0.0021585 | |
0.0021480 | |
0.0021366 | |
0.0021485 | |
0.0021345 | |
0.0021416 | |
0.0021451 | |
0.0021352 | |
0.0021361 | |
0.0021523 | |
0.0021545 | |
0.0021720 | |
0.0021553 | |
0.0021655 | |
0.0021757 | |
0.0021672 | |
0.0021738 | |
0.0021676 | |
0.0021683 | |
0.0021694 | |
0.0021676 | |
0.0021756 | |
0.0021676 | |
0.0021683 | |
0.0021738 | |
0.0021683 | |
0.0021720 | |
0.0021676 | |
0.0021828 | |
0.0021672 | |
0.0021803 | |
0.0021734 | |
0.0021597 | |
0.0021597 | |
0.0021659 | |
0.0021524 | |
0.0021726 | |
0.0021846 | |
0.0021937 | |
0.0021880 | |
0.0021756 | |
0.0021694 | |
0.0022458 | |
0.0022458 | |
0.0021930 | |
0.0022224 | |
0.0022458 | |
0.0022426 | |
0.0022394 | |
0.0022394 | |
0.0022395 | |
0.0022458 | |
0.0022394 | |
0.0022394 | |
0.0022394 | |
0.0022394 | |
0.0022394 | |
0.0022458 | |
0.0022458 | |
0.0022394 | |
0.0022809 | |
0.0021666 | |
0.0021562 | |
0.0022458 | |
0.0021756 | |
0.0021936 | |
0.0022745 | |
0.0023160 | |
0.0023511 | |
0.0023863 | |
0.0024175 | |
0.0024179 | |
0.0024383 | |
0.0024565 | |
0.0024565 | |
0.0024675 | |
0.0024876 | |
0.0024945 | |
0.0025008 | |
0.0025254 | |
0.0026709 | |
0.0025722 | |
0.0025958 | |
0.0026009 | |
0.0026212 | |
0.0026495 | |
0.0026864 | |
0.0027854 | |
0.0027997 | |
0.0027836 | |
0.0027611 | |
0.0028239 | |
0.0028602 | |
0.0030121 | |
0.0030195 | |
0.0029826 | |
0.0029979 | |
0.0029384 | |
0.0030476 | |
0.0030562 | |
0.0030539 | |
0.0038244 | |
0.0037494 | |
0.0036766 | |
0.0036695 | |
0.0036479 | |
0.0036390 | |
0.0035928 | |
0.0035785 | |
0.0036308 | |
0.0036162 | |
0.0036277 | |
0.0035936 | |
0.0035552 | |
0.0036115 | |
0.0036271 | |
0.0035798 | |
0.0036913 | |
0.0036165 | |
0.0037033 | |
0.0036980 | |
0.0037424 | |
0.0037763 | |
0.0037472 | |
0.0037940 | |
0.0037823 | |
0.0038059 | |
0.0037824 | |
0.0037635 | |
0.0038085 | |
0.0037938 | |
0.0037661 | |
0.0037796 | |
0.0037971 | |
0.0037861 | |
0.0037664 | |
0.0037832 | |
0.0037916 | |
0.0037716 | |
0.0037756 | |
0.0037884 | |
0.0037915 | |
0.0037881 | |
0.0037889 | |
0.0037699 | |
0.0037895 | |
0.0037792 | |
0.0038061 | |
0.0037722 | |
0.0037817 | |
0.0037841 | |
0.0038103 | |
0.0037864 | |
0.0037855 | |
0.0037772 | |
0.0037752 | |
0.0037742 | |
0.0037772 | |
0.0037752 | |
0.0037772 | |
0.0037725 | |
0.0037732 | |
0.0037792 | |
0.0037792 | |
0.0037793 | |
0.0037792 | |
0.0037792 | |
0.0037803 | |
0.0037715 | |
0.0037669 | |
0.0037593 | |
0.0037756 | |
0.0037587 | |
0.0037778 | |
0.0037693 | |
0.0037837 | |
0.0037888 | |
0.0037926 | |
0.0037660 | |
0.0037798 | |
0.0037859 | |
0.0037727 | |
0.0037910 | |
0.0037729 | |
0.0037817 | |
0.0037743 | |
0.0037945 | |
0.0037858 | |
0.0037771 | |
0.0037710 | |
0.0037762 | |
0.0030753 | |
0.0030804 | |
0.0030682 | |
0.0030755 | |
0.0030801 | |
0.0030796 | |
0.0030815 | |
0.0030772 | |
0.0030853 | |
0.0030800 | |
0.0030836 | |
0.0030788 | |
0.0030806 | |
0.0030756 | |
0.0030737 | |
0.0030792 | |
0.0030811 | |
0.0030906 | |
0.0030899 | |
0.0030863 | |
0.0030854 | |
0.0030831 | |
0.0030891 | |
0.0030937 | |
0.0030850 | |
0.0030928 | |
0.0030836 | |
0.0030855 | |
0.0030844 | |
0.0030966 | |
0.0030870 | |
0.0030925 | |
0.0030853 | |
0.0030888 | |
0.0030887 | |
0.0030796 | |
0.0030905 | |
0.0030876 | |
0.0030857 | |
0.0030921 | |
0.0030850 | |
0.0030879 | |
0.0030912 | |
0.0030808 | |
0.0030860 | |
0.0030894 | |
0.0030895 | |
0.0030893 | |
0.0030951 | |
0.0030993 | |
0.0030879 | |
0.0030884 | |
0.0030897 | |
0.0030894 | |
0.0030862 | |
0.0030849 | |
0.0030851 | |
0.0030752 | |
0.0030793 | |
0.0030959 | |
0.0030925 | |
0.0031016 | |
0.0030814 | |
0.0030919 | |
0.0030870 | |
0.0030918 | |
0.0031012 | |
0.0030840 | |
0.0030805 | |
0.0030864 | |
0.0030873 | |
0.0030800 | |
0.0030875 | |
0.0030751 | |
0.0030907 | |
0.0030850 | |
0.0030894 | |
0.0030943 | |
0.0030840 | |
0.0031153 | |
0.0031024 | |
0.0030949 | |
0.0031014 | |
0.0030999 | |
0.0030909 | |
0.0030986 | |
0.0030797 | |
0.0030891 | |
0.0030936 | |
0.0031004 | |
0.0031036 | |
0.0030936 | |
0.0030994 | |
0.0030960 | |
0.0030862 | |
0.0030990 | |
0.0030963 | |
0.0030998 | |
0.0030965 | |
0.0030688 | |
0.0030747 | |
0.0030720 | |
0.0030958 | |
0.0031125 | |
0.0031014 | |
0.0030951 | |
0.0031003 | |
0.0030829 | |
0.0030828 | |
0.0030979 | |
0.0030976 | |
0.0030854 | |
0.0030974 | |
0.0030830 | |
0.0030594 | |
0.0030617 | |
0.0030633 | |
0.0030899 | |
0.0030823 | |
0.0030755 | |
0.0030792 | |
0.0030827 | |
0.0030828 | |
0.0030791 | |
0.0030860 | |
0.0030880 | |
0.0030916 | |
0.0030778 | |
0.0030811 | |
0.0030784 | |
0.0030799 | |
0.0030859 | |
0.0030820 | |
0.0030829 | |
0.0030903 | |
0.0030867 | |
0.0031171 | |
0.0031021 | |
0.0030635 | |
0.0031215 | |
0.0031206 | |
0.0031241 | |
0.0031219 | |
0.0030845 | |
0.0031094 | |
0.0031194 | |
0.0031261 | |
0.0031310 | |
0.0030794 | |
0.0031079 | |
0.0031037 | |
0.0031336 | |
0.0031034 | |
0.0030785 | |
0.0031255 | |
0.0030992 | |
0.0031432 | |
0.0030802 | |
0.0030723 | |
0.0031061 | |
0.0031126 | |
0.0031329 | |
0.0031294 | |
0.0031398 | |
0.0031503 | |
0.0031512 | |
0.0031636 | |
0.0031741 | |
0.0031509 | |
0.0031663 | |
0.0031209 | |
0.0031233 | |
0.0031142 | |
0.0031163 | |
0.0030900 | |
0.0031310 | |
0.0032066 | |
0.0031462 | |
0.0031058 | |
0.0031107 | |
0.0031013 | |
0.0031116 | |
0.0031147 | |
0.0031410 | |
0.0031303 | |
0.0031290 | |
0.0031218 | |
0.0032839 | |
0.0033018 | |
0.0032097 | |
0.0032858 | |
0.0032698 | |
0.0032079 | |
0.0031798 | |
0.0032341 | |
0.0033046 | |
0.0032817 | |
0.0032159 | |
0.0031283 | |
0.0030018 | |
0.0030755 | |
0.0030580 | |
0.0031001 | |
0.0031200 | |
0.0029454 | |
0.0029592 | |
0.0029265 | |
0.0029833 | |
0.0030121 | |
0.0030608 | |
0.0030625 | |
0.0030232 | |
0.0030837 | |
0.0031270 | |
0.0032161 | |
0.0031347 |