Історія денної ставки CDF /RON з понеділок, 29 березень 2004.
Максимально було досягнуто
1 конголезький франк = 0.0089432 румунський лей
мінімум на
1 конголезький франк = 0.0016170 румунський лей
Date | CDF/RON |
---|---|
0.0016505 | |
0.0016542 | |
0.0016624 | |
0.0016682 | |
0.0016807 | |
0.0016487 | |
0.0016413 | |
0.0016515 | |
0.0016436 | |
0.0016376 | |
0.0016523 | |
0.0016584 | |
0.0016738 | |
0.0016791 | |
0.0016777 | |
0.0016726 | |
0.0016833 | |
0.0016573 | |
0.0016776 | |
0.0016455 | |
0.0016520 | |
0.0016632 | |
0.0017272 | |
0.0016982 | |
0.0017661 | |
0.0017794 | |
0.0018264 | |
0.0018187 | |
0.0018371 | |
0.0018498 | |
0.0018787 | |
0.0018923 | |
0.0019159 | |
0.0018854 | |
0.0018907 | |
0.0018561 | |
0.0018450 | |
0.0018389 | |
0.0018381 | |
0.0018368 | |
0.0018143 | |
0.0018100 | |
0.0017651 | |
0.0017682 | |
0.0018296 | |
0.0018683 | |
0.0019052 | |
0.0019175 | |
0.0019599 | |
0.0019933 | |
0.0019911 | |
0.0019921 | |
0.0022216 | |
0.0021886 | |
0.0020790 | |
0.0021465 | |
0.0021883 | |
0.0022267 | |
0.0022283 | |
0.0022506 | |
0.0022127 | |
0.0022134 | |
0.0022159 | |
0.0022014 | |
0.0022044 | |
0.0022087 | |
0.0022495 | |
0.0022446 | |
0.0022589 | |
0.0022644 | |
0.0022775 | |
0.0022839 | |
0.0023144 | |
0.0023492 | |
0.0023166 | |
0.0023814 | |
0.0024288 | |
0.0024422 | |
0.0024470 | |
0.0024812 | |
0.0024619 | |
0.0025060 | |
0.0024014 | |
0.0023692 | |
0.0023788 | |
0.0023824 | |
0.0024241 | |
0.0023806 | |
0.0024050 | |
0.0023993 | |
0.0024142 | |
0.0024336 | |
0.0024561 | |
0.0023699 | |
0.0023346 | |
0.0023504 | |
0.0023674 | |
0.0023090 | |
0.0022957 | |
0.0023115 | |
0.0023686 | |
0.0023273 | |
0.0023433 | |
0.0023003 | |
0.0022411 | |
0.0022533 | |
0.0022704 | |
0.0021964 | |
0.0021848 | |
0.0021771 | |
0.0021528 | |
0.0021930 | |
0.0021732 | |
0.0021671 | |
0.0021784 | |
0.0021850 | |
0.0021827 | |
0.0021938 | |
0.0021926 | |
0.0021881 | |
0.0021897 | |
0.0021972 | |
0.0021722 | |
0.0021271 | |
0.0021346 | |
0.0021324 | |
0.0021318 | |
0.0021574 | |
0.0021372 | |
0.0021218 | |
0.0021201 | |
0.0021006 | |
0.0020979 | |
0.0021069 | |
0.0021075 | |
0.0021024 | |
0.0021082 | |
0.0020779 | |
0.0020883 | |
0.0020963 | |
0.0020820 | |
0.0020898 | |
0.0020788 | |
0.0020749 | |
0.0020369 | |
0.0020253 | |
0.0020211 | |
0.0020230 | |
0.0020317 | |
0.0020349 | |
0.0020418 | |
0.0020465 | |
0.0020645 | |
0.0020759 | |
0.0021005 | |
0.0020974 | |
0.0020678 | |
0.0020812 | |
0.0020736 | |
0.0020397 | |
0.0020248 | |
0.0020271 | |
0.0020429 | |
0.0020423 | |
0.0020290 | |
0.0020411 | |
0.0020310 | |
0.0020171 | |
0.0020211 | |
0.0020176 | |
0.0020339 | |
0.0020422 | |
0.0020750 | |
0.0020919 | |
0.0020874 | |
0.0020920 | |
0.0021263 | |
0.0021072 | |
0.0021117 | |
0.0020961 | |
0.0021066 | |
0.0021228 | |
0.0021051 | |
0.0020858 | |
0.0020936 | |
0.0020668 | |
0.0020913 | |
0.0020790 | |
0.0020914 | |
0.0020777 | |
0.0020945 | |
0.0021562 | |
0.0022075 | |
0.0022065 | |
0.0022396 | |
0.0022965 | |
0.0022433 | |
0.0023377 | |
0.0023900 | |
0.0024308 | |
0.0025026 | |
0.0025224 | |
0.0025528 | |
0.0025899 | |
0.0025903 | |
0.0025980 | |
0.0026150 | |
0.0025615 | |
0.0026327 | |
0.0025510 | |
0.0024884 | |
0.0025451 | |
0.0026129 | |
0.0026110 | |
0.0025874 | |
0.0025518 | |
0.0025689 | |
0.0025519 | |
0.0025451 | |
0.0025287 | |
0.0025324 | |
0.0025563 | |
0.0025624 | |
0.0025804 | |
0.0025906 | |
0.0026036 | |
0.0025902 | |
0.0025946 | |
0.0025734 | |
0.0025716 | |
0.0025699 | |
0.0025926 | |
0.0025994 | |
0.0026129 | |
0.0025960 | |
0.0025868 | |
0.0025773 | |
0.0025887 | |
0.0025692 | |
0.0025804 | |
0.0025458 | |
0.0025385 | |
0.0025576 | |
0.0025405 | |
0.0025326 | |
0.0025406 | |
0.0025280 | |
0.0025024 | |
0.0025420 | |
0.0025374 | |
0.0025571 | |
0.0025835 | |
0.0025813 | |
0.0025828 | |
0.0025884 | |
0.0025942 | |
0.0025771 | |
0.0025683 | |
0.0025709 | |
0.0025921 | |
0.0025653 | |
0.0025597 | |
0.0025733 | |
0.0025553 | |
0.0025602 | |
0.0025501 | |
0.0025662 | |
0.0025382 | |
0.0025489 | |
0.0025180 | |
0.0024945 | |
0.0024997 | |
0.0024808 | |
0.0024863 | |
0.0025092 | |
0.0025361 | |
0.0025159 | |
0.0025538 | |
0.0025294 | |
0.0025254 | |
0.0025100 | |
0.0025260 | |
0.0025027 | |
0.0024636 | |
0.0024727 | |
0.0024662 | |
0.0024102 | |
0.0024346 | |
0.0024427 | |
0.0024302 | |
0.0024217 | |
0.0024871 | |
0.0025087 | |
0.0024860 | |
0.0024259 | |
0.0024523 | |
0.0024664 | |
0.0024538 | |
0.0024810 | |
0.0024711 | |
0.0024864 | |
0.0024546 | |
0.0024658 | |
0.0024730 | |
0.0024287 | |
0.0024007 | |
0.0024176 | |
0.0023902 | |
0.0023600 | |
0.0023201 | |
0.0023538 | |
0.0023464 | |
0.0023229 | |
0.0023415 | |
0.0023314 | |
0.0023291 | |
0.0023332 | |
0.0023130 | |
0.0023419 | |
0.0023333 | |
0.0023496 | |
0.0023737 | |
0.0023445 | |
0.0024085 | |
0.0024874 | |
0.0025032 | |
0.0024545 | |
0.0024976 | |
0.0024968 | |
0.0024938 | |
0.0025342 | |
0.0025522 | |
0.0025293 | |
0.0025248 | |
0.0025022 | |
0.0024868 | |
0.0024910 | |
0.0024997 | |
0.0024815 | |
0.0024612 | |
0.0024607 | |
0.0024745 | |
0.0024977 | |
0.0024261 | |
0.0024271 | |
0.0024740 | |
0.0023906 | |
0.0024505 | |
0.0025840 | |
0.0026461 | |
0.0026937 | |
0.0027820 | |
0.0028479 | |
0.0028108 | |
0.0028131 | |
0.0028693 | |
0.0028399 | |
0.0029307 | |
0.0029550 | |
0.0029634 | |
0.0029893 | |
0.0030652 | |
0.0032456 | |
0.0031343 | |
0.0031129 | |
0.0031695 | |
0.0032076 | |
0.0032468 | |
0.0032657 | |
0.0033774 | |
0.0033796 | |
0.0033347 | |
0.0033265 | |
0.0033990 | |
0.0034480 | |
0.0036621 | |
0.0037273 | |
0.0037449 | |
0.0037145 | |
0.0035635 | |
0.0036637 | |
0.0037175 | |
0.0036898 | |
0.0044795 | |
0.0043138 | |
0.0042585 | |
0.0042704 | |
0.0042189 | |
0.0041689 | |
0.0040727 | |
0.0040521 | |
0.0041361 | |
0.0041096 | |
0.0041232 | |
0.0040980 | |
0.0040267 | |
0.0041188 | |
0.0041501 | |
0.0040935 | |
0.0042637 | |
0.0042087 | |
0.0043040 | |
0.0042831 | |
0.0042893 | |
0.0042881 | |
0.0043046 | |
0.0043123 | |
0.0043751 | |
0.0043312 | |
0.0043038 | |
0.0042437 | |
0.0042324 | |
0.0043186 | |
0.0042999 | |
0.0042254 | |
0.0042241 | |
0.0043258 | |
0.0043065 | |
0.0043366 | |
0.0044026 | |
0.0043952 | |
0.0043339 | |
0.0042953 | |
0.0043770 | |
0.0045172 | |
0.0045309 | |
0.0045006 | |
0.0044925 | |
0.0044915 | |
0.0044628 | |
0.0045187 | |
0.0044425 | |
0.0044473 | |
0.0045382 | |
0.0045209 | |
0.0044658 | |
0.0044853 | |
0.0043408 | |
0.0043285 | |
0.0042045 | |
0.0041920 | |
0.0042528 | |
0.0042405 | |
0.0042491 | |
0.0042061 | |
0.0042811 | |
0.0042664 | |
0.0041474 | |
0.0043132 | |
0.0043267 | |
0.0043435 | |
0.0043013 | |
0.0044030 | |
0.0043247 | |
0.0043734 | |
0.0043181 | |
0.0042685 | |
0.0043036 | |
0.0042944 | |
0.0043995 | |
0.0043936 | |
0.0042196 | |
0.0043039 | |
0.0042919 | |
0.0043742 | |
0.0044644 | |
0.0044872 | |
0.0043809 | |
0.0043914 | |
0.0043785 | |
0.0045505 | |
0.0044181 | |
0.0042811 | |
0.0042316 | |
0.0042217 | |
0.0042262 | |
0.0041851 | |
0.0043078 | |
0.0041971 | |
0.0040950 | |
0.0040707 | |
0.0039694 | |
0.0039584 | |
0.0038910 | |
0.0039006 | |
0.0038432 | |
0.0038569 | |
0.0038370 | |
0.0038410 | |
0.0038177 | |
0.0037653 | |
0.0037442 | |
0.0037543 | |
0.0037819 | |
0.0037589 | |
0.0037063 | |
0.0036964 | |
0.0037094 | |
0.0036238 | |
0.0036156 | |
0.0035891 | |
0.0035913 | |
0.0035726 | |
0.0035472 | |
0.0035629 | |
0.0035093 | |
0.0034909 | |
0.0034737 | |
0.0035009 | |
0.0035004 | |
0.0034935 | |
0.0034969 | |
0.0034946 | |
0.0035074 | |
0.0034857 | |
0.0034652 | |
0.0034867 | |
0.0034961 | |
0.0034975 | |
0.0035238 | |
0.0035119 | |
0.0035090 | |
0.0035155 | |
0.0035232 | |
0.0035701 | |
0.0035609 | |
0.0035507 | |
0.0035535 | |
0.0035965 | |
0.0036019 | |
0.0036232 | |
0.0035749 | |
0.0035673 | |
0.0035219 | |
0.0035482 | |
0.0035279 | |
0.0035062 | |
0.0035503 | |
0.0035565 | |
0.0035754 | |
0.0036131 | |
0.0035526 | |
0.0034797 | |
0.0035140 | |
0.0035645 | |
0.0035222 | |
0.0035716 | |
0.0035709 | |
0.0036215 | |
0.0036576 | |
0.0036265 | |
0.0035913 | |
0.0036118 | |
0.0036255 | |
0.0036218 | |
0.0035945 | |
0.0036612 | |
0.0036880 | |
0.0037578 | |
0.0037014 | |
0.0037318 | |
0.0036184 | |
0.0037116 | |
0.0036724 | |
0.0036550 | |
0.0036596 | |
0.0036231 | |
0.0035729 | |
0.0035772 | |
0.0036261 | |
0.0036440 | |
0.0036842 | |
0.0037371 | |
0.0036940 | |
0.0036611 | |
0.0036130 | |
0.0036357 | |
0.0036514 | |
0.0035722 | |
0.0035655 | |
0.0035117 | |
0.0035283 | |
0.0035338 | |
0.0035643 | |
0.0036510 | |
0.0036456 | |
0.0036392 | |
0.0036719 | |
0.0037639 | |
0.0037220 | |
0.0037523 | |
0.0038467 | |
0.0038488 | |
0.0038176 | |
0.0038091 | |
0.0037904 | |
0.0038168 | |
0.0038075 | |
0.0038009 | |
0.0037867 | |
0.0037179 | |
0.0037845 | |
0.0038604 | |
0.0038546 | |
0.0039414 | |
0.0039796 | |
0.0040010 | |
0.0040309 | |
0.0041280 | |
0.0040345 | |
0.0040341 | |
0.0038473 | |
0.0038489 | |
0.0038728 | |
0.0038939 | |
0.0039281 | |
0.0038892 | |
0.0037608 | |
0.0037689 | |
0.0036940 | |
0.0036597 | |
0.0036645 | |
0.0036205 | |
0.0036381 | |
0.0035752 | |
0.0036104 | |
0.0036199 | |
0.0035868 | |
0.0036078 | |
0.0035456 | |
0.0036063 | |
0.0035573 | |
0.0035928 | |
0.0036092 | |
0.0036495 | |
0.0037458 | |
0.0037544 | |
0.0036898 | |
0.0036318 | |
0.0036561 | |
0.0036507 | |
0.0036102 | |
0.0036175 | |
0.0036000 | |
0.0034924 | |
0.0034714 | |
0.0033884 | |
0.0034064 | |
0.0034102 | |
0.0034696 | |
0.0035543 | |
0.0034785 | |
0.0034261 | |
0.0034243 | |
0.0032670 | |
0.0031912 | |
0.0032349 | |
0.0032751 | |
0.0032757 | |
0.0032299 | |
0.0032402 | |
0.0033191 | |
0.0033124 | |
0.0032119 | |
0.0032804 | |
0.0032981 | |
0.0031771 | |
0.0031140 | |
0.0031571 | |
0.0032250 | |
0.0031859 | |
0.0031273 | |
0.0030298 | |
0.0030631 | |
0.0031443 | |
0.0031363 | |
0.0031977 | |
0.0031971 | |
0.0032358 | |
0.0032751 | |
0.0032573 | |
0.0033246 | |
0.0033772 | |
0.0034417 | |
0.0034528 | |
0.0034087 | |
0.0034785 | |
0.0035256 | |
0.0036280 | |
0.0035445 | |
0.0036355 | |
0.0036285 | |
0.0036473 | |
0.0035937 | |
0.0036043 | |
0.0035040 | |
0.0034654 | |
0.0034135 | |
0.0034175 | |
0.0033829 | |
0.0033864 | |
0.0033765 | |
0.0034859 | |
0.0035793 | |
0.0037057 | |
0.0037761 | |
0.0037491 | |
0.0037472 | |
0.0037385 | |
0.0037173 | |
0.0035911 | |
0.0036411 | |
0.0036946 | |
0.0037048 | |
0.0037535 | |
0.0038185 | |
0.0039938 | |
0.0038484 | |
0.0038863 | |
0.0039573 | |
0.0038669 | |
0.0036337 | |
0.0036647 | |
0.0035905 | |
0.0035159 | |
0.0034528 | |
0.0034702 | |
0.0034289 | |
0.0034148 | |
0.0033837 | |
0.0033493 | |
0.0032898 | |
0.0033017 | |
0.0033321 | |
0.0033582 | |
0.0033619 | |
0.0033593 | |
0.0032632 | |
0.0032696 | |
0.0032012 | |
0.0032013 | |
0.0032600 | |
0.0032788 | |
0.0032989 | |
0.0032598 | |
0.0032195 | |
0.0032312 | |
0.0032493 | |
0.0033197 | |
0.0033144 | |
0.0033291 | |
0.0034053 | |
0.0033726 | |
0.0034617 | |
0.0035662 | |
0.0036209 | |
0.0036429 | |
0.0037263 | |
0.0037672 | |
0.0037527 | |
0.0037915 | |
0.0037980 | |
0.0038548 | |
0.0038715 | |
0.0046321 | |
0.0047513 | |
0.0047969 | |
0.0048023 | |
0.0047582 | |
0.0048773 | |
0.0047700 | |
0.0047534 | |
0.0046051 | |
0.0046360 | |
0.0047214 | |
0.0046929 | |
0.0047880 | |
0.0046773 | |
0.0047785 | |
0.0047614 | |
0.0047271 | |
0.0048909 | |
0.0048554 | |
0.0051015 | |
0.0055067 | |
0.0055083 | |
0.0054259 | |
0.0055977 | |
0.0053620 | |
0.0055824 | |
0.0054107 | |
0.0055455 | |
0.0053248 | |
0.0054819 | |
0.0053203 | |
0.0051791 | |
0.0053577 | |
0.0053338 | |
0.0055886 | |
0.0054609 | |
0.0055106 | |
0.0053846 | |
0.0052966 | |
0.0054710 | |
0.0050396 | |
0.0051066 | |
0.0053418 | |
0.0047465 | |
0.0045747 | |
0.0047042 | |
0.0046584 | |
0.0044268 | |
0.0043877 | |
0.0044366 | |
0.0043801 | |
0.0041452 | |
0.0041637 | |
0.0041150 | |
0.0041685 | |
0.0042500 | |
0.0042716 | |
0.0043747 | |
0.0043822 | |
0.0043151 | |
0.0042974 | |
0.0043024 | |
0.0043059 | |
0.0044082 | |
0.0043236 | |
0.0042980 | |
0.0041388 | |
0.0042295 | |
0.0043179 | |
0.0043669 | |
0.0044004 | |
0.0044837 | |
0.0045596 | |
0.0046325 | |
0.0046524 | |
0.0046738 | |
0.0045527 | |
0.0047251 | |
0.0047531 | |
0.0046164 | |
0.0045263 | |
0.0045126 | |
0.0044557 | |
0.0045439 | |
0.0044006 | |
0.0044041 | |
0.0044335 | |
0.0043608 | |
0.0043395 | |
0.0042531 | |
0.0042613 | |
0.0043988 | |
0.0042988 | |
0.0043331 | |
0.0043386 | |
0.0044177 | |
0.0044787 | |
0.0044099 | |
0.0044210 | |
0.0043725 | |
0.0044529 | |
0.0042809 | |
0.0042213 | |
0.0042760 | |
0.0041666 | |
0.0041711 | |
0.0042197 | |
0.0042008 | |
0.0043530 | |
0.0044277 | |
0.0045271 | |
0.0044680 | |
0.0044810 | |
0.0044501 | |
0.0044476 | |
0.0044618 | |
0.0044776 | |
0.0044808 | |
0.0044664 | |
0.0045613 | |
0.0052409 | |
0.0052188 | |
0.0053340 | |
0.0054296 | |
0.0053382 | |
0.0053458 | |
0.0054152 | |
0.0054139 | |
0.0054269 | |
0.0053885 | |
0.0053873 | |
0.0053801 | |
0.0052324 | |
0.0053871 | |
0.0053650 | |
0.0052964 | |
0.0054564 | |
0.0056058 | |
0.0056171 | |
0.0057289 | |
0.0057094 | |
0.0062849 | |
0.0062265 | |
0.0062176 | |
0.0064317 | |
0.0064219 | |
0.0064653 | |
0.0064187 | |
0.0063578 | |
0.0063654 | |
0.0063252 | |
0.0064658 | |
0.0063076 | |
0.0064373 | |
0.0065219 | |
0.0066200 | |
0.0064898 | |
0.0064507 | |
0.0067140 | |
0.0064641 | |
0.0065069 | |
0.0062958 | |
0.0063953 | |
0.0064500 | |
0.0063823 | |
0.0062595 | |
0.0065122 | |
0.0066129 | |
0.0066783 | |
0.0066460 | |
0.0065816 | |
0.0067485 | |
0.0066515 | |
0.0067619 | |
0.0067229 | |
0.0067543 | |
0.0068864 | |
0.0068122 | |
0.0067305 | |
0.0068027 | |
0.0068610 | |
0.0071481 | |
0.0068761 | |
0.0066738 | |
0.0067327 | |
0.0067666 | |
0.0066472 | |
0.0067169 | |
0.0067144 | |
0.0065627 | |
0.0065138 | |
0.0065591 | |
0.0064542 | |
0.0064692 | |
0.0063660 | |
0.0060417 | |
0.0060302 | |
0.0059098 | |
0.0057970 | |
0.0058739 | |
0.0058117 | |
0.0056446 | |
0.0057565 | |
0.0059597 | |
0.0059957 | |
0.0060944 | |
0.0064465 | |
0.0064925 | |
0.0058720 | |
0.0059229 | |
0.0058213 | |
0.0057467 | |
0.0055317 | |
0.0056491 | |
0.0053942 | |
0.0054090 | |
0.0058423 | |
0.0058858 | |
0.0059178 | |
0.0059919 | |
0.0059164 | |
0.0057786 | |
0.0060361 | |
0.0060850 | |
0.0060721 | |
0.0060067 | |
0.0064212 | |
0.0063701 | |
0.0064892 | |
0.0065196 | |
0.0068751 | |
0.0067461 | |
0.0068216 | |
0.0067675 | |
0.0069304 | |
0.0066251 | |
0.0068804 | |
0.0074497 | |
0.0076380 | |
0.0078539 | |
0.0079934 | |
0.0079994 | |
0.0080811 | |
0.0081207 | |
0.0082653 | |
0.0082807 | |
0.0085040 | |
0.0083761 | |
0.0085697 | |
0.0086527 | |
0.0085766 | |
0.0084525 | |
0.0086596 | |
0.0086716 | |
0.0088132 | |
0.0087358 | |
0.0087375 | |
0.0085819 | |
0.0084606 | |
0.0084478 | |
0.0084764 | |
0.0084910 | |
0.0085241 | |
0.0086615 | |
0.0084641 | |
0.0086336 | |
0.0086077 | |
0.0084715 | |
0.0086229 | |
0.0085880 | |
0.0087497 |