Історія денної ставки CDF /CAD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 конголезький франк = 0.0035695 канадський долар
мінімум на
1 конголезький франк = 0.0004757 канадський долар
Date | CDF/CAD |
---|---|
0.0004892 | |
0.0004898 | |
0.0004894 | |
0.0004893 | |
0.0004949 | |
0.0004892 | |
0.0004814 | |
0.0004892 | |
0.0004865 | |
0.0004857 | |
0.0004897 | |
0.0004887 | |
0.0004892 | |
0.0004891 | |
0.0004906 | |
0.0004883 | |
0.0004959 | |
0.0004900 | |
0.0004932 | |
0.0004838 | |
0.0004853 | |
0.0004897 | |
0.0005078 | |
0.0005016 | |
0.0005297 | |
0.0005376 | |
0.0005424 | |
0.0005375 | |
0.0005433 | |
0.0005437 | |
0.0005438 | |
0.0005475 | |
0.0005520 | |
0.0005408 | |
0.0005487 | |
0.0005460 | |
0.0005475 | |
0.0005481 | |
0.0005495 | |
0.0005457 | |
0.0005393 | |
0.0005324 | |
0.0005231 | |
0.0005307 | |
0.0005402 | |
0.0005452 | |
0.0005517 | |
0.0005577 | |
0.0005688 | |
0.0005785 | |
0.0005846 | |
0.0005849 | |
0.0006585 | |
0.0006537 | |
0.0006275 | |
0.0006512 | |
0.0006482 | |
0.0006669 | |
0.0006591 | |
0.0006582 | |
0.0006467 | |
0.0006465 | |
0.0006527 | |
0.0006508 | |
0.0006519 | |
0.0006498 | |
0.0006558 | |
0.0006596 | |
0.0006630 | |
0.0006677 | |
0.0006637 | |
0.0006625 | |
0.0006570 | |
0.0006552 | |
0.0006493 | |
0.0006584 | |
0.0006658 | |
0.0006734 | |
0.0006692 | |
0.0006722 | |
0.0006667 | |
0.0006692 | |
0.0006471 | |
0.0006344 | |
0.0006440 | |
0.0006376 | |
0.0006439 | |
0.0006455 | |
0.0006430 | |
0.0006422 | |
0.0006430 | |
0.0006490 | |
0.0006490 | |
0.0006430 | |
0.0006431 | |
0.0006492 | |
0.0006429 | |
0.0006283 | |
0.0006332 | |
0.0006385 | |
0.0006422 | |
0.0006467 | |
0.0006407 | |
0.0006347 | |
0.0006284 | |
0.0006389 | |
0.0006380 | |
0.0006308 | |
0.0006374 | |
0.0006336 | |
0.0006308 | |
0.0006334 | |
0.0006287 | |
0.0006259 | |
0.0006323 | |
0.0006365 | |
0.0006388 | |
0.0006467 | |
0.0006402 | |
0.0006369 | |
0.0006364 | |
0.0006339 | |
0.0006243 | |
0.0006199 | |
0.0006191 | |
0.0006194 | |
0.0006190 | |
0.0006286 | |
0.0006311 | |
0.0006332 | |
0.0006432 | |
0.0006342 | |
0.0006312 | |
0.0006350 | |
0.0006352 | |
0.0006332 | |
0.0006333 | |
0.0006273 | |
0.0006288 | |
0.0006398 | |
0.0006243 | |
0.0006211 | |
0.0006208 | |
0.0006204 | |
0.0006093 | |
0.0006062 | |
0.0006064 | |
0.0006045 | |
0.0006048 | |
0.0006063 | |
0.0006137 | |
0.0006225 | |
0.0006321 | |
0.0006313 | |
0.0006324 | |
0.0006327 | |
0.0006319 | |
0.0006341 | |
0.0006366 | |
0.0006372 | |
0.0006369 | |
0.0006376 | |
0.0006434 | |
0.0006496 | |
0.0006440 | |
0.0006449 | |
0.0006477 | |
0.0006486 | |
0.0006507 | |
0.0006525 | |
0.0006479 | |
0.0006499 | |
0.0006601 | |
0.0006646 | |
0.0006644 | |
0.0006616 | |
0.0006727 | |
0.0006744 | |
0.0006723 | |
0.0006664 | |
0.0006755 | |
0.0006795 | |
0.0006781 | |
0.0006717 | |
0.0006679 | |
0.0006649 | |
0.0006737 | |
0.0006754 | |
0.0006782 | |
0.0006772 | |
0.0006811 | |
0.0006903 | |
0.0007039 | |
0.0006985 | |
0.0007103 | |
0.0007225 | |
0.0007118 | |
0.0007302 | |
0.0007438 | |
0.0007645 | |
0.0007869 | |
0.0007923 | |
0.0008122 | |
0.0008128 | |
0.0008225 | |
0.0008133 | |
0.0008249 | |
0.0008292 | |
0.0008463 | |
0.0008243 | |
0.0008037 | |
0.0007858 | |
0.0007840 | |
0.0007838 | |
0.0007888 | |
0.0007861 | |
0.0007809 | |
0.0007731 | |
0.0007744 | |
0.0007684 | |
0.0007744 | |
0.0007798 | |
0.0007867 | |
0.0007907 | |
0.0007992 | |
0.0007991 | |
0.0007930 | |
0.0007955 | |
0.0007922 | |
0.0007837 | |
0.0007882 | |
0.0007954 | |
0.0007996 | |
0.0007949 | |
0.0007966 | |
0.0007960 | |
0.0007928 | |
0.0008011 | |
0.0007995 | |
0.0008059 | |
0.0008001 | |
0.0007963 | |
0.0007934 | |
0.0007917 | |
0.0007866 | |
0.0007906 | |
0.0007921 | |
0.0007965 | |
0.0008103 | |
0.0008075 | |
0.0008164 | |
0.0008161 | |
0.0008135 | |
0.0008211 | |
0.0008199 | |
0.0008202 | |
0.0008136 | |
0.0008156 | |
0.0008118 | |
0.0008119 | |
0.0008176 | |
0.0008140 | |
0.0008175 | |
0.0008131 | |
0.0008048 | |
0.0008043 | |
0.0008123 | |
0.0008009 | |
0.0008093 | |
0.0008077 | |
0.0008119 | |
0.0008183 | |
0.0008335 | |
0.0008313 | |
0.0008215 | |
0.0008296 | |
0.0008110 | |
0.0008232 | |
0.0008177 | |
0.0008062 | |
0.0008058 | |
0.0008082 | |
0.0008056 | |
0.0007952 | |
0.0007887 | |
0.0007843 | |
0.0007875 | |
0.0007994 | |
0.0008056 | |
0.0007977 | |
0.0007901 | |
0.0008020 | |
0.0008061 | |
0.0008046 | |
0.0008000 | |
0.0008126 | |
0.0008143 | |
0.0008117 | |
0.0008168 | |
0.0008236 | |
0.0008185 | |
0.0008050 | |
0.0008004 | |
0.0008053 | |
0.0007913 | |
0.0007930 | |
0.0007976 | |
0.0007951 | |
0.0007949 | |
0.0007783 | |
0.0007900 | |
0.0007996 | |
0.0007985 | |
0.0008101 | |
0.0007925 | |
0.0008010 | |
0.0007828 | |
0.0007728 | |
0.0007787 | |
0.0007801 | |
0.0007710 | |
0.0007763 | |
0.0007704 | |
0.0007695 | |
0.0008034 | |
0.0008137 | |
0.0008062 | |
0.0008161 | |
0.0008112 | |
0.0008164 | |
0.0008201 | |
0.0008150 | |
0.0008135 | |
0.0008207 | |
0.0008088 | |
0.0008014 | |
0.0008034 | |
0.0008010 | |
0.0007914 | |
0.0007858 | |
0.0007747 | |
0.0007945 | |
0.0008132 | |
0.0007849 | |
0.0007955 | |
0.0008111 | |
0.0007753 | |
0.0007816 | |
0.0008251 | |
0.0008509 | |
0.0008704 | |
0.0009013 | |
0.0009136 | |
0.0009182 | |
0.0009362 | |
0.0009428 | |
0.0009443 | |
0.0009651 | |
0.0009729 | |
0.0009748 | |
0.0009702 | |
0.0009624 | |
0.0010162 | |
0.0009844 | |
0.0009943 | |
0.0009954 | |
0.0010099 | |
0.0010157 | |
0.0010104 | |
0.0010390 | |
0.0010407 | |
0.0010415 | |
0.0010381 | |
0.0010759 | |
0.0010701 | |
0.0011403 | |
0.0011550 | |
0.0011529 | |
0.0011465 | |
0.0011069 | |
0.0011635 | |
0.0011721 | |
0.0011669 | |
0.0014455 | |
0.0014164 | |
0.0013915 | |
0.0013761 | |
0.0013521 | |
0.0013612 | |
0.0013466 | |
0.0013559 | |
0.0013723 | |
0.0013544 | |
0.0013371 | |
0.0013402 | |
0.0013247 | |
0.0013354 | |
0.0013587 | |
0.0013463 | |
0.0013913 | |
0.0013501 | |
0.0013831 | |
0.0013635 | |
0.0013677 | |
0.0013733 | |
0.0013725 | |
0.0013994 | |
0.0014107 | |
0.0014164 | |
0.0014031 | |
0.0013892 | |
0.0013533 | |
0.0013799 | |
0.0013969 | |
0.0014048 | |
0.0014048 | |
0.0014354 | |
0.0014119 | |
0.0014328 | |
0.0014496 | |
0.0014648 | |
0.0014859 | |
0.0015040 | |
0.0015006 | |
0.0015194 | |
0.0015326 | |
0.0015691 | |
0.0015264 | |
0.0014979 | |
0.0014968 | |
0.0015141 | |
0.0014778 | |
0.0014431 | |
0.0014430 | |
0.0014493 | |
0.0014418 | |
0.0014363 | |
0.0014124 | |
0.0014190 | |
0.0014008 | |
0.0014013 | |
0.0014125 | |
0.0014433 | |
0.0014268 | |
0.0014290 | |
0.0014352 | |
0.0014197 | |
0.0014318 | |
0.0014131 | |
0.0014069 | |
0.0014186 | |
0.0014050 | |
0.0014036 | |
0.0013715 | |
0.0013628 | |
0.0013351 | |
0.0013282 | |
0.0013312 | |
0.0013424 | |
0.0013543 | |
0.0013334 | |
0.0013049 | |
0.0013060 | |
0.0013096 | |
0.0013055 | |
0.0013249 | |
0.0013572 | |
0.0013481 | |
0.0013681 | |
0.0013573 | |
0.0013819 | |
0.0013610 | |
0.0013502 | |
0.0013556 | |
0.0013448 | |
0.0013492 | |
0.0013571 | |
0.0013450 | |
0.0012918 | |
0.0012913 | |
0.0012721 | |
0.0012568 | |
0.0012588 | |
0.0012586 | |
0.0012409 | |
0.0012251 | |
0.0012188 | |
0.0012192 | |
0.0012259 | |
0.0012250 | |
0.0012153 | |
0.0012239 | |
0.0012136 | |
0.0012086 | |
0.0012073 | |
0.0011923 | |
0.0011989 | |
0.0011894 | |
0.0011771 | |
0.0011914 | |
0.0011783 | |
0.0011839 | |
0.0011807 | |
0.0011739 | |
0.0011631 | |
0.0011629 | |
0.0011558 | |
0.0011565 | |
0.0011636 | |
0.0011722 | |
0.0011832 | |
0.0011789 | |
0.0011758 | |
0.0011793 | |
0.0011795 | |
0.0011876 | |
0.0011962 | |
0.0011908 | |
0.0011875 | |
0.0011896 | |
0.0011984 | |
0.0012141 | |
0.0012015 | |
0.0012068 | |
0.0012001 | |
0.0011998 | |
0.0011886 | |
0.0011978 | |
0.0012037 | |
0.0012026 | |
0.0011857 | |
0.0011731 | |
0.0011510 | |
0.0011580 | |
0.0011522 | |
0.0011528 | |
0.0011498 | |
0.0011523 | |
0.0011403 | |
0.0011314 | |
0.0011382 | |
0.0011265 | |
0.0011290 | |
0.0011153 | |
0.0011215 | |
0.0011145 | |
0.0011175 | |
0.0011101 | |
0.0011179 | |
0.0011225 | |
0.0011419 | |
0.0011390 | |
0.0011178 | |
0.0011254 | |
0.0011291 | |
0.0011152 | |
0.0011281 | |
0.0011334 | |
0.0011458 | |
0.0011403 | |
0.0011343 | |
0.0011045 | |
0.0011080 | |
0.0011213 | |
0.0011238 | |
0.0011124 | |
0.0010990 | |
0.0010944 | |
0.0010960 | |
0.0011157 | |
0.0011101 | |
0.0011060 | |
0.0011048 | |
0.0011003 | |
0.0011014 | |
0.0011061 | |
0.0011149 | |
0.0011186 | |
0.0010983 | |
0.0010913 | |
0.0010862 | |
0.0010888 | |
0.0010741 | |
0.0010706 | |
0.0010717 | |
0.0010765 | |
0.0010780 | |
0.0010653 | |
0.0010593 | |
0.0010675 | |
0.0010691 | |
0.0010801 | |
0.0010806 | |
0.0010752 | |
0.0010803 | |
0.0010745 | |
0.0010587 | |
0.0010561 | |
0.0010643 | |
0.0010611 | |
0.0010554 | |
0.0010552 | |
0.0010662 | |
0.0010692 | |
0.0010684 | |
0.0010746 | |
0.0010810 | |
0.0010852 | |
0.0010994 | |
0.0010958 | |
0.0011163 | |
0.0011075 | |
0.0011080 | |
0.0011209 | |
0.0011238 | |
0.0011378 | |
0.0011194 | |
0.0011026 | |
0.0010937 | |
0.0010875 | |
0.0010808 | |
0.0010915 | |
0.0010811 | |
0.0010867 | |
0.0010822 | |
0.0010926 | |
0.0010769 | |
0.0010736 | |
0.0010893 | |
0.0010883 | |
0.0010906 | |
0.0010818 | |
0.0010771 | |
0.0010956 | |
0.0011025 | |
0.0011198 | |
0.0011261 | |
0.0011237 | |
0.0011263 | |
0.0011463 | |
0.0011393 | |
0.0011312 | |
0.0011437 | |
0.0011521 | |
0.0011135 | |
0.0011132 | |
0.0010878 | |
0.0010983 | |
0.0011027 | |
0.0011263 | |
0.0011525 | |
0.0011250 | |
0.0010763 | |
0.0010884 | |
0.0010765 | |
0.0010670 | |
0.0010796 | |
0.0010839 | |
0.0010861 | |
0.0010484 | |
0.0010361 | |
0.0010483 | |
0.0010642 | |
0.0010576 | |
0.0010913 | |
0.0010811 | |
0.0010652 | |
0.0010769 | |
0.0010670 | |
0.0010733 | |
0.0010695 | |
0.0010571 | |
0.0010440 | |
0.0010419 | |
0.0010582 | |
0.0010536 | |
0.0010644 | |
0.0010681 | |
0.0010781 | |
0.0010647 | |
0.0010566 | |
0.0010651 | |
0.0010724 | |
0.0010765 | |
0.0010865 | |
0.0010967 | |
0.0011016 | |
0.0010885 | |
0.0010921 | |
0.0010989 | |
0.0011224 | |
0.0011285 | |
0.0011375 | |
0.0011142 | |
0.0011244 | |
0.0011315 | |
0.0011089 | |
0.0011113 | |
0.0011284 | |
0.0011325 | |
0.0011194 | |
0.0011161 | |
0.0011419 | |
0.0011659 | |
0.0011700 | |
0.0011685 | |
0.0011666 | |
0.0011851 | |
0.0011787 | |
0.0011753 | |
0.0011551 | |
0.0011494 | |
0.0011611 | |
0.0011855 | |
0.0011512 | |
0.0011964 | |
0.0011719 | |
0.0011500 | |
0.0011588 | |
0.0011819 | |
0.0011936 | |
0.0011423 | |
0.0011171 | |
0.0011412 | |
0.0011407 | |
0.0011176 | |
0.0011415 | |
0.0011334 | |
0.0011288 | |
0.0011436 | |
0.0011281 | |
0.0011240 | |
0.0011321 | |
0.0011475 | |
0.0011530 | |
0.0011651 | |
0.0011903 | |
0.0011838 | |
0.0011894 | |
0.0011503 | |
0.0011611 | |
0.0011555 | |
0.0011729 | |
0.0011894 | |
0.0011919 | |
0.0011883 | |
0.0012009 | |
0.0012007 | |
0.0012093 | |
0.0012239 | |
0.0012311 | |
0.0012641 | |
0.0012100 | |
0.0012347 | |
0.0013122 | |
0.0013750 | |
0.0013475 | |
0.0013805 | |
0.0013691 | |
0.0013965 | |
0.0013851 | |
0.0014017 | |
0.0014093 | |
0.0014086 | |
0.0016969 | |
0.0017623 | |
0.0018354 | |
0.0018457 | |
0.0018354 | |
0.0018405 | |
0.0017715 | |
0.0017513 | |
0.0016981 | |
0.0017508 | |
0.0017808 | |
0.0017752 | |
0.0017888 | |
0.0017695 | |
0.0018031 | |
0.0018566 | |
0.0018970 | |
0.0019205 | |
0.0018871 | |
0.0019687 | |
0.0020964 | |
0.0020759 | |
0.0020255 | |
0.0020658 | |
0.0020120 | |
0.0020543 | |
0.0020288 | |
0.0021274 | |
0.0020038 | |
0.0022038 | |
0.0022728 | |
0.0022312 | |
0.0022703 | |
0.0022177 | |
0.0022968 | |
0.0022886 | |
0.0022493 | |
0.0021940 | |
0.0021891 | |
0.0023709 | |
0.0022029 | |
0.0021361 | |
0.0020193 | |
0.0019142 | |
0.0019161 | |
0.0019635 | |
0.0019615 | |
0.0019609 | |
0.0019269 | |
0.0019613 | |
0.0019639 | |
0.0019023 | |
0.0018895 | |
0.0018444 | |
0.0018619 | |
0.0018833 | |
0.0018770 | |
0.0018761 | |
0.0018940 | |
0.0018901 | |
0.0018471 | |
0.0018290 | |
0.0018351 | |
0.0018568 | |
0.0018665 | |
0.0018739 | |
0.0018580 | |
0.0018876 | |
0.0018669 | |
0.0018991 | |
0.0018849 | |
0.0018450 | |
0.0018398 | |
0.0018245 | |
0.0018536 | |
0.0018670 | |
0.0018551 | |
0.0018454 | |
0.0018622 | |
0.0019115 | |
0.0018879 | |
0.0018582 | |
0.0018170 | |
0.0018161 | |
0.0018566 | |
0.0018545 | |
0.0018417 | |
0.0018123 | |
0.0017998 | |
0.0017622 | |
0.0017127 | |
0.0017546 | |
0.0017989 | |
0.0017894 | |
0.0018030 | |
0.0018215 | |
0.0018359 | |
0.0018864 | |
0.0019416 | |
0.0019341 | |
0.0019287 | |
0.0019427 | |
0.0019302 | |
0.0019309 | |
0.0019658 | |
0.0019226 | |
0.0019202 | |
0.0019269 | |
0.0019438 | |
0.0019744 | |
0.0019767 | |
0.0019569 | |
0.0019497 | |
0.0019912 | |
0.0020014 | |
0.0020412 | |
0.0020327 | |
0.0020258 | |
0.0020464 | |
0.0020630 | |
0.0021012 | |
0.0021078 | |
0.0024164 | |
0.0024446 | |
0.0024320 | |
0.0024574 | |
0.0024161 | |
0.0024240 | |
0.0024179 | |
0.0024362 | |
0.0024362 | |
0.0024263 | |
0.0024069 | |
0.0024220 | |
0.0023884 | |
0.0023838 | |
0.0023792 | |
0.0023624 | |
0.0023515 | |
0.0023312 | |
0.0023635 | |
0.0023458 | |
0.0023336 | |
0.0023177 | |
0.0025092 | |
0.0025299 | |
0.0024987 | |
0.0025886 | |
0.0025857 | |
0.0025919 | |
0.0025965 | |
0.0025630 | |
0.0025713 | |
0.0025892 | |
0.0026094 | |
0.0025979 | |
0.0026138 | |
0.0026421 | |
0.0026242 | |
0.0026042 | |
0.0025730 | |
0.0025975 | |
0.0025967 | |
0.0025482 | |
0.0025496 | |
0.0025595 | |
0.0025940 | |
0.0025816 | |
0.0025722 | |
0.0025872 | |
0.0026334 | |
0.0026537 | |
0.0026234 | |
0.0026856 | |
0.0026764 | |
0.0026611 | |
0.0026525 | |
0.0026122 | |
0.0026110 | |
0.0026284 | |
0.0026434 | |
0.0026161 | |
0.0026034 | |
0.0026165 | |
0.0026288 | |
0.0026498 | |
0.0026575 | |
0.0026202 | |
0.0026111 | |
0.0025273 | |
0.0025138 | |
0.0025363 | |
0.0025495 | |
0.0025748 | |
0.0025651 | |
0.0025623 | |
0.0025825 | |
0.0025698 | |
0.0025483 | |
0.0025300 | |
0.0025476 | |
0.0024823 | |
0.0025094 | |
0.0025140 | |
0.0024227 | |
0.0024493 | |
0.0024148 | |
0.0024756 | |
0.0024473 | |
0.0024629 | |
0.0024775 | |
0.0024937 | |
0.0026469 | |
0.0026906 | |
0.0024368 | |
0.0024845 | |
0.0024460 | |
0.0024824 | |
0.0024189 | |
0.0024965 | |
0.0023858 | |
0.0024159 | |
0.0025991 | |
0.0026403 | |
0.0026114 | |
0.0025916 | |
0.0026076 | |
0.0025993 | |
0.0025966 | |
0.0027121 | |
0.0027154 | |
0.0027126 | |
0.0027354 | |
0.0027834 | |
0.0027509 | |
0.0027214 | |
0.0027768 | |
0.0028472 | |
0.0028155 | |
0.0028500 | |
0.0028698 | |
0.0028618 | |
0.0028145 | |
0.0027799 | |
0.0029049 | |
0.0029975 | |
0.0029820 | |
0.0030557 | |
0.0030317 | |
0.0030648 | |
0.0030698 | |
0.0031445 | |
0.0031437 | |
0.0032389 | |
0.0032407 | |
0.0032744 | |
0.0033390 | |
0.0033221 | |
0.0033341 | |
0.0034097 | |
0.0033965 | |
0.0034427 | |
0.0034643 | |
0.0034795 | |
0.0034341 | |
0.0034096 | |
0.0034368 | |
0.0034265 | |
0.0034579 | |
0.0034678 | |
0.0034938 | |
0.0034959 | |
0.0035108 | |
0.0035055 | |
0.0033603 | |
0.0034092 | |
0.0034028 | |
0.0033343 | |
0.0034427 |