Історичний канадський долар / турецька ліра
Історія денної ставки CAD /TRY з понеділок, 29 березень 2004.
Максимально було досягнуто
1 канадський долар = 24.0577 турецька ліра
мінімум на
1 канадський долар = 0.9956 турецька ліра
Date | CAD/TRY |
---|---|
23.5592 | |
23.6159 | |
23.7352 | |
23.7705 | |
23.5170 | |
23.6974 | |
23.7724 | |
23.6815 | |
23.8936 | |
23.7753 | |
23.2584 | |
23.0599 | |
22.8699 | |
22.8284 | |
22.5512 | |
22.6316 | |
22.4548 | |
22.3978 | |
22.4120 | |
22.3118 | |
22.0771 | |
21.6856 | |
21.3317 | |
21.3609 | |
21.2503 | |
20.9711 | |
20.7302 | |
20.7706 | |
20.4390 | |
20.5179 | |
20.4721 | |
20.4146 | |
20.0832 | |
20.2369 | |
20.0132 | |
19.7967 | |
19.6857 | |
19.3449 | |
20.0878 | |
20.1084 | |
20.1991 | |
20.4205 | |
20.4781 | |
19.9942 | |
19.6871 | |
19.5619 | |
19.8359 | |
17.8661 | |
17.7076 | |
15.8190 | |
14.8097 | |
14.7109 | |
14.6179 | |
14.5872 | |
14.3582 | |
14.3384 | |
14.4762 | |
13.8094 | |
13.8778 | |
13.9111 | |
14.0263 | |
14.1299 | |
14.0111 | |
14.0548 | |
14.0354 | |
14.0161 | |
14.0085 | |
13.8213 | |
13.7644 | |
13.6697 | |
13.6612 | |
13.7100 | |
13.8050 | |
13.8362 | |
13.9518 | |
13.6890 | |
13.6821 | |
13.5810 | |
13.5440 | |
13.4967 | |
13.5973 | |
13.4556 | |
13.8161 | |
14.0408 | |
13.8743 | |
13.9876 | |
13.8752 | |
13.9134 | |
13.9564 | |
13.9348 | |
13.8770 | |
13.4548 | |
13.3483 | |
13.0660 | |
12.8726 | |
13.3355 | |
13.4009 | |
13.2038 | |
12.9461 | |
12.4626 | |
12.1440 | |
11.6115 | |
11.5685 | |
11.6004 | |
11.7787 | |
11.5511 | |
11.2323 | |
10.9265 | |
10.7202 | |
10.6807 | |
10.7332 | |
10.4584 | |
10.6686 | |
10.7524 | |
10.9051 | |
10.2427 | |
9.0962 | |
10.4208 | |
10.7942 | |
10.8253 | |
10.0063 | |
8.9836 | |
8.0413 | |
7.7898 | |
7.7140 | |
7.7477 | |
7.5520 | |
7.2106 | |
7.0309 | |
6.9844 | |
6.7738 | |
6.6620 | |
6.6096 | |
6.6429 | |
6.6636 | |
6.7286 | |
6.8810 | |
6.6820 | |
6.8249 | |
6.7334 | |
6.9338 | |
7.0214 | |
7.0441 | |
7.0989 | |
6.9706 | |
7.1262 | |
7.0414 | |
6.9577 | |
6.8886 | |
6.8426 | |
6.7299 | |
6.6915 | |
6.4640 | |
6.4945 | |
6.4872 | |
6.5650 | |
6.2537 | |
6.0364 | |
6.1376 | |
5.7599 | |
5.5669 | |
5.5094 | |
5.5587 | |
5.5979 | |
5.8186 | |
5.8721 | |
5.8536 | |
5.8107 | |
5.8008 | |
5.9529 | |
6.1546 | |
6.0949 | |
6.0253 | |
6.0311 | |
5.8883 | |
6.2365 | |
6.3842 | |
6.1279 | |
5.9750 | |
6.0174 | |
5.8555 | |
5.8372 | |
5.7366 | |
5.6834 | |
5.6932 | |
5.6428 | |
5.5817 | |
5.5849 | |
5.4930 | |
5.1992 | |
5.1606 | |
5.0692 | |
5.0402 | |
5.0674 | |
5.0185 | |
5.0700 | |
5.0456 | |
5.0706 | |
5.0163 | |
4.8781 | |
4.9333 | |
5.0384 | |
5.0043 | |
4.9783 | |
4.9128 | |
4.8847 | |
4.7943 | |
4.6340 | |
4.5219 | |
4.5887 | |
4.5061 | |
4.6331 | |
4.6028 | |
4.5686 | |
4.5098 | |
4.5010 | |
4.5064 | |
4.5339 | |
4.4930 | |
4.6053 | |
4.5543 | |
4.5240 | |
4.4439 | |
4.3899 | |
4.3159 | |
4.3163 | |
4.3409 | |
4.3611 | |
4.3598 | |
4.3889 | |
4.4779 | |
4.4833 | |
4.3901 | |
4.2662 | |
4.3133 | |
4.3269 | |
4.3619 | |
4.3558 | |
4.3914 | |
4.2380 | |
4.2039 | |
4.2307 | |
4.2672 | |
4.3200 | |
4.3769 | |
4.3753 | |
4.3034 | |
4.4010 | |
4.3799 | |
4.3667 | |
4.3416 | |
4.5147 | |
4.4891 | |
4.5223 | |
4.5279 | |
4.4226 | |
4.3669 | |
4.3418 | |
4.2752 | |
4.1429 | |
4.1531 | |
4.0995 | |
4.0570 | |
4.0511 | |
4.0240 | |
4.0038 | |
3.9690 | |
3.9775 | |
4.0148 | |
4.0057 | |
4.1139 | |
4.0494 | |
3.8755 | |
3.8867 | |
4.0068 | |
3.9776 | |
3.9791 | |
3.9584 | |
4.0336 | |
4.1321 | |
4.0589 | |
4.2368 | |
4.3261 | |
4.4472 | |
4.7204 | |
4.6349 | |
4.7510 | |
4.8434 | |
4.9132 | |
5.0701 | |
4.7537 | |
4.6773 | |
5.2936 | |
4.0477 | |
3.7498 | |
3.5973 | |
3.6943 | |
3.5956 | |
3.4988 | |
3.5245 | |
3.5637 | |
3.4818 | |
3.5483 | |
3.5276 | |
3.5848 | |
3.4022 | |
3.3117 | |
3.1626 | |
3.1985 | |
3.2598 | |
3.2087 | |
3.0821 | |
3.0899 | |
3.0146 | |
2.9931 | |
2.9353 | |
2.9849 | |
2.9909 | |
3.0199 | |
3.0220 | |
3.0701 | |
3.0332 | |
3.0583 | |
3.0161 | |
3.0201 | |
2.9941 | |
2.9766 | |
2.9821 | |
3.0576 | |
3.0615 | |
3.0671 | |
3.0380 | |
3.0115 | |
2.9469 | |
2.9381 | |
2.9117 | |
2.9530 | |
2.8508 | |
2.8653 | |
2.8416 | |
2.8186 | |
2.7641 | |
2.7629 | |
2.7846 | |
2.7702 | |
2.7847 | |
2.8132 | |
2.8436 | |
2.7803 | |
2.7982 | |
2.7364 | |
2.6409 | |
2.6637 | |
2.6419 | |
2.6151 | |
2.6582 | |
2.6435 | |
2.6018 | |
2.6171 | |
2.5985 | |
2.6410 | |
2.7778 | |
2.7992 | |
2.7234 | |
2.6983 | |
2.7117 | |
2.7806 | |
2.7692 | |
2.7362 | |
2.7665 | |
2.8074 | |
2.8135 | |
2.8818 | |
2.8382 | |
2.8932 | |
2.8060 | |
2.6339 | |
2.5981 | |
2.6364 | |
2.6417 | |
2.6521 | |
2.5470 | |
2.5041 | |
2.4240 | |
2.3691 | |
2.3070 | |
2.3091 | |
2.3587 | |
2.3314 | |
2.3021 | |
2.2538 | |
2.2549 | |
2.2768 | |
2.2788 | |
2.2680 | |
2.2728 | |
2.2752 | |
2.2656 | |
2.2778 | |
2.2972 | |
2.3061 | |
2.2155 | |
2.2474 | |
2.2463 | |
2.2647 | |
2.2858 | |
2.2484 | |
2.2661 | |
2.2734 | |
2.2957 | |
2.2697 | |
2.2351 | |
2.2340 | |
2.2155 | |
2.1826 | |
2.1668 | |
2.1712 | |
2.1979 | |
2.1691 | |
2.1762 | |
2.1817 | |
2.1522 | |
2.1091 | |
2.1092 | |
2.1079 | |
2.1233 | |
2.0974 | |
2.1249 | |
2.1058 | |
2.1081 | |
2.0919 | |
2.1636 | |
2.1669 | |
2.1868 | |
2.1270 | |
2.1583 | |
2.1983 | |
2.1679 | |
2.1990 | |
2.2343 | |
2.2523 | |
2.2786 | |
2.2829 | |
2.2694 | |
2.3044 | |
2.2761 | |
2.2173 | |
2.2169 | |
2.1850 | |
2.1269 | |
2.1140 | |
2.1208 | |
2.0698 | |
2.0833 | |
2.1233 | |
2.1783 | |
2.1717 | |
2.2197 | |
2.2038 | |
2.1408 | |
2.1229 | |
2.1284 | |
2.2267 | |
2.2405 | |
2.2183 | |
2.2024 | |
2.1141 | |
2.0622 | |
2.0563 | |
2.0359 | |
2.0584 | |
2.0665 | |
2.0080 | |
1.9659 | |
1.9711 | |
1.9836 | |
1.9313 | |
1.8919 | |
1.9512 | |
1.9136 | |
1.9814 | |
1.9925 | |
1.9907 | |
2.0179 | |
1.9761 | |
1.9539 | |
1.9766 | |
1.9749 | |
1.9874 | |
1.9689 | |
1.9831 | |
1.9895 | |
2.0301 | |
2.0367 | |
2.0401 | |
2.0321 | |
2.0028 | |
1.9802 | |
1.9868 | |
1.9845 | |
1.9874 | |
1.9651 | |
1.9532 | |
1.9414 | |
1.9744 | |
1.9753 | |
1.9947 | |
1.9864 | |
1.9911 | |
1.9727 | |
1.9103 | |
1.9340 | |
1.9182 | |
1.9288 | |
1.9098 | |
1.9170 | |
1.9295 | |
1.9353 | |
1.9344 | |
1.9240 | |
1.9422 | |
1.9970 | |
2.0041 | |
1.9962 | |
2.0104 | |
1.9838 | |
1.9861 | |
2.0048 | |
2.0492 | |
2.0631 | |
2.0455 | |
2.0020 | |
2.0392 | |
1.9960 | |
1.9745 | |
1.9165 | |
1.9096 | |
1.9137 | |
1.9058 | |
1.9399 | |
1.9498 | |
1.9341 | |
1.8987 | |
1.9204 | |
1.9151 | |
1.9331 | |
1.9588 | |
1.9287 | |
1.9421 | |
1.9586 | |
1.9177 | |
1.9001 | |
1.8867 | |
1.8664 | |
1.8608 | |
1.8749 | |
1.8499 | |
1.8614 | |
1.8477 | |
1.8329 | |
1.8517 | |
1.8392 | |
1.8591 | |
1.8258 | |
1.7879 | |
1.7961 | |
1.7900 | |
1.7830 | |
1.7725 | |
1.7576 | |
1.7542 | |
1.7591 | |
1.7772 | |
1.7805 | |
1.7732 | |
1.7537 | |
1.7509 | |
1.7608 | |
1.7515 | |
1.7651 | |
1.7612 | |
1.7588 | |
1.7764 | |
1.7969 | |
1.8055 | |
1.7957 | |
1.8122 | |
1.8106 | |
1.8140 | |
1.7979 | |
1.8061 | |
1.8067 | |
1.7992 | |
1.7914 | |
1.8026 | |
1.8069 | |
1.8484 | |
1.8533 | |
1.8248 | |
1.8373 | |
1.8470 | |
1.8442 | |
1.8452 | |
1.8195 | |
1.8223 | |
1.8060 | |
1.7791 | |
1.7994 | |
1.7885 | |
1.7860 | |
1.7885 | |
1.7768 | |
1.7666 | |
1.7686 | |
1.7726 | |
1.7803 | |
1.7933 | |
1.7936 | |
1.8033 | |
1.7739 | |
1.7833 | |
1.8059 | |
1.7986 | |
1.8026 | |
1.7952 | |
1.8012 | |
1.8287 | |
1.8096 | |
1.7790 | |
1.7728 | |
1.7540 | |
1.7628 | |
1.7693 | |
1.7828 | |
1.8048 | |
1.8192 | |
1.8247 | |
1.8498 | |
1.8599 | |
1.8293 | |
1.8179 | |
1.8020 | |
1.7976 | |
1.7815 | |
1.7535 | |
1.7533 | |
1.7650 | |
1.8087 | |
1.8246 | |
1.7816 | |
1.7854 | |
1.8033 | |
1.8257 | |
1.7975 | |
1.7792 | |
1.7795 | |
1.8099 | |
1.8026 | |
1.7702 | |
1.7572 | |
1.8173 | |
1.7387 | |
1.6969 | |
1.6820 | |
1.6632 | |
1.6401 | |
1.6134 | |
1.6151 | |
1.6422 | |
1.6419 | |
1.6334 | |
1.6012 | |
1.6007 | |
1.5957 | |
1.5845 | |
1.5836 | |
1.5881 | |
1.5941 | |
1.6124 | |
1.6186 | |
1.6474 | |
1.6413 | |
1.6058 | |
1.6159 | |
1.5968 | |
1.6029 | |
1.5750 | |
1.5657 | |
1.5982 | |
1.5713 | |
1.5374 | |
1.5339 | |
1.4950 | |
1.4770 | |
1.4734 | |
1.4219 | |
1.4348 | |
1.4061 | |
1.4048 | |
1.3886 | |
1.3953 | |
1.3947 | |
1.4141 | |
1.4371 | |
1.4520 | |
1.4552 | |
1.4514 | |
1.4417 | |
1.4510 | |
1.4478 | |
1.4519 | |
1.4638 | |
1.4695 | |
1.4586 | |
1.5036 | |
1.4710 | |
1.5203 | |
1.5205 | |
1.5270 | |
1.5120 | |
1.4996 | |
1.4889 | |
1.4903 | |
1.4841 | |
1.4743 | |
1.4753 | |
1.4705 | |
1.4810 | |
1.5116 | |
1.5008 | |
1.5166 | |
1.4974 | |
1.4894 | |
1.4739 | |
1.4614 | |
1.4464 | |
1.4223 | |
1.3988 | |
1.4055 | |
1.4152 | |
1.4090 | |
1.4277 | |
1.4484 | |
1.4399 | |
1.4173 | |
1.4176 | |
1.4484 | |
1.4174 | |
1.4112 | |
1.3929 | |
1.3925 | |
1.3937 | |
1.4116 | |
1.4132 | |
1.3846 | |
1.3692 | |
1.3859 | |
1.3796 | |
1.3839 | |
1.3674 | |
1.3799 | |
1.3613 | |
1.3597 | |
1.3714 | |
1.3689 | |
1.3655 | |
1.3417 | |
1.3319 | |
1.3306 | |
1.3614 | |
1.3660 | |
1.3907 | |
1.4087 | |
1.3752 | |
1.3323 | |
1.3434 | |
1.3430 | |
1.3373 | |
1.3298 | |
1.2897 | |
1.2747 | |
1.3482 | |
1.3584 | |
1.3319 | |
1.3945 | |
1.3412 | |
1.3482 | |
1.3346 | |
1.3189 | |
1.3347 | |
1.3396 | |
1.3160 | |
1.3113 | |
1.2822 | |
1.2441 | |
1.2560 | |
1.2692 | |
1.2607 | |
1.2892 | |
1.2852 | |
1.3346 | |
1.2877 | |
1.2935 | |
1.2979 | |
1.2727 | |
1.2112 | |
1.2249 | |
1.2102 | |
1.1924 | |
1.1832 | |
1.1480 | |
1.1113 | |
1.1335 | |
1.1160 | |
1.1069 | |
1.1143 | |
1.1781 | |
1.1896 | |
1.2060 | |
1.2056 | |
1.2063 | |
1.2106 | |
1.2150 | |
1.2160 | |
1.2260 | |
1.2603 | |
1.2412 | |
1.2522 | |
1.2452 | |
1.2618 | |
1.3072 | |
1.2889 | |
1.2669 | |
1.2782 | |
1.2264 | |
1.2726 | |
1.2496 | |
1.2362 | |
1.1992 | |
1.1879 | |
1.2228 | |
1.1690 | |
1.1826 | |
1.1703 | |
1.1294 | |
1.1663 | |
1.1829 | |
1.1994 | |
1.1802 | |
1.1598 | |
1.1813 | |
1.2123 | |
1.2103 | |
1.2613 | |
1.2736 | |
1.2443 | |
1.2663 | |
1.2406 | |
1.2061 | |
1.2146 | |
1.2249 | |
1.2323 | |
1.2349 | |
1.2361 | |
1.2528 | |
1.2764 | |
1.2254 | |
1.2175 | |
1.2272 | |
1.1970 | |
1.2192 | |
1.2264 | |
1.2323 | |
1.2292 | |
1.2148 | |
1.2612 | |
1.2390 | |
1.2272 | |
1.2176 | |
1.2049 | |
1.2136 | |
1.2279 | |
1.1958 | |
1.1988 | |
1.1896 | |
1.2008 | |
1.1919 | |
1.1873 | |
1.2058 | |
1.2311 | |
1.1937 | |
1.1881 | |
1.2012 | |
1.1949 | |
1.2084 | |
1.1963 | |
1.2219 | |
1.2278 | |
1.2215 | |
1.2329 | |
1.2341 | |
1.2473 | |
1.2744 | |
1.2966 | |
1.2720 | |
1.2775 | |
1.2796 | |
1.2951 | |
1.2972 | |
1.2981 | |
1.3370 | |
1.3529 | |
1.3569 | |
1.3065 | |
1.3207 | |
1.3187 | |
1.3407 | |
1.2940 | |
1.3013 | |
1.3065 | |
1.3211 | |
1.3578 | |
1.4035 | |
1.3848 | |
1.4129 | |
1.4797 | |
1.4313 | |
1.4120 | |
1.4375 | |
1.3869 | |
1.3622 | |
1.3179 | |
1.1911 | |
1.1846 | |
1.1649 | |
1.1789 | |
1.1714 | |
1.1471 | |
1.1499 | |
1.1443 | |
1.1609 | |
1.1498 | |
1.1516 | |
1.1481 | |
1.1509 | |
1.1607 | |
1.1591 | |
1.1516 | |
1.1506 | |
1.1418 | |
1.1617 | |
1.1575 | |
1.1580 | |
1.1727 | |
1.1729 | |
1.1644 | |
1.1515 | |
1.1420 | |
1.1468 | |
1.1442 | |
1.1471 | |
1.1524 | |
1.1453 | |
1.1607 | |
1.1490 | |
1.1479 | |
1.1282 | |
1.1237 | |
1.1362 | |
1.1330 | |
1.1270 | |
1.0901 | |
1.0882 | |
1.0974 | |
1.0965 | |
1.1057 | |
1.0816 | |
1.0968 | |
1.1038 | |
1.0968 | |
1.0962 | |
1.0930 | |
1.1012 | |
1.0897 | |
1.0955 | |
1.1031 | |
1.1031 | |
1.1056 | |
1.0951 | |
1.1187 | |
1.1211 | |
1.1091 | |
1.0711 | |
1.0244 | |
1.0413 | |
1.0616 | |
1.0663 | |
1.0496 | |
1.0771 | |
1.0972 | |
1.1027 | |
1.1355 | |
1.1136 | |
1.1056 | |
1.1299 | |
1.1696 | |
1.1719 | |
1.2047 | |
1.2163 | |
1.2105 | |
1.2170 | |
1.2061 | |
1.2015 | |
1.1835 | |
1.1939 | |
1.1839 | |
1.1715 | |
1.1792 | |
1.1634 | |
1.1667 | |
1.1475 | |
1.1437 | |
1.1177 | |
1.1048 | |
1.1015 | |
1.1208 | |
1.0920 | |
1.0987 | |
1.0934 | |
1.1156 | |
1.0912 | |
1.1046 | |
1.0949 | |
1.1041 | |
1.1247 | |
1.1099 | |
1.1027 | |
1.0588 | |
1.0145 | |
1.0023 | |
1.0032 | |
1.0108 |