Історія денної ставки CAD /TND з середа, 24 березень 2004.
Максимально було досягнуто
1 канадський долар = 2.4816 туніський динар
мінімум на
1 канадський долар = 0.9113 туніський динар
Date | CAD/TND |
---|---|
2.2886 | |
2.3004 | |
2.3029 | |
2.2575 | |
2.2971 | |
2.3018 | |
2.2951 | |
2.2932 | |
2.2975 | |
2.2956 | |
2.3108 | |
2.3249 | |
2.3254 | |
2.3173 | |
2.3270 | |
2.3070 | |
2.3023 | |
2.3174 | |
2.3136 | |
2.3259 | |
2.2883 | |
2.3051 | |
2.2991 | |
2.2817 | |
2.2625 | |
2.2849 | |
2.2970 | |
2.2960 | |
2.3129 | |
2.3328 | |
2.3388 | |
2.3252 | |
2.3542 | |
2.3366 | |
2.2953 | |
2.2747 | |
2.2744 | |
2.2940 | |
2.2955 | |
2.3098 | |
2.3346 | |
2.3043 | |
2.3050 | |
2.3198 | |
2.3275 | |
2.3528 | |
2.3356 | |
2.3239 | |
2.3141 | |
2.2765 | |
2.2894 | |
2.2760 | |
2.2671 | |
2.2465 | |
2.2404 | |
2.3405 | |
2.2596 | |
2.2886 | |
2.3210 | |
2.3046 | |
2.3333 | |
2.3068 | |
2.2786 | |
2.3146 | |
2.2923 | |
2.3398 | |
2.2918 | |
2.3045 | |
2.3134 | |
2.3534 | |
2.3553 | |
2.3991 | |
2.4206 | |
2.4119 | |
2.4013 | |
2.3784 | |
2.3653 | |
2.3751 | |
2.3796 | |
2.3917 | |
2.3937 | |
2.4139 | |
2.4477 | |
2.4477 | |
2.4587 | |
2.4412 | |
2.4408 | |
2.4396 | |
2.4305 | |
2.4201 | |
2.4112 | |
2.3776 | |
2.3973 | |
2.3883 | |
2.3925 | |
2.3936 | |
2.4119 | |
2.3967 | |
2.3722 | |
2.3793 | |
2.3504 | |
2.3805 | |
2.3727 | |
2.3438 | |
2.2989 | |
2.3093 | |
2.2984 | |
2.2629 | |
2.2615 | |
2.2575 | |
2.2850 | |
2.3004 | |
2.3050 | |
2.2767 | |
2.2623 | |
2.2434 | |
2.2247 | |
2.2455 | |
2.2624 | |
2.2597 | |
2.2374 | |
2.2630 | |
2.2764 | |
2.2728 | |
2.2779 | |
2.2792 | |
2.2684 | |
2.2418 | |
2.2226 | |
2.1934 | |
2.2052 | |
2.2239 | |
2.2098 | |
2.2152 | |
2.2105 | |
2.2119 | |
2.2314 | |
2.2277 | |
2.1922 | |
2.2358 | |
2.2458 | |
2.2478 | |
2.2364 | |
2.2617 | |
2.2557 | |
2.2597 | |
2.2593 | |
2.2655 | |
2.2539 | |
2.2346 | |
2.2066 | |
2.1930 | |
2.1846 | |
2.2328 | |
2.2069 | |
2.1847 | |
2.2046 | |
2.1772 | |
2.1673 | |
2.1608 | |
2.1466 | |
2.1257 | |
2.1013 | |
2.1215 | |
2.1291 | |
2.1141 | |
2.1022 | |
2.0984 | |
2.0929 | |
2.1192 | |
2.1121 | |
2.1045 | |
2.1027 | |
2.1051 | |
2.1098 | |
2.0944 | |
2.0780 | |
2.0878 | |
2.0991 | |
2.0667 | |
2.0755 | |
2.0765 | |
2.0819 | |
2.0920 | |
2.0927 | |
2.0667 | |
2.1165 | |
2.0622 | |
2.0384 | |
2.0754 | |
2.0809 | |
2.0854 | |
2.1008 | |
2.0972 | |
2.1078 | |
2.1080 | |
2.1343 | |
2.1083 | |
2.0749 | |
2.0751 | |
2.0741 | |
2.0463 | |
2.0635 | |
2.0530 | |
2.0893 | |
2.0698 | |
2.0186 | |
2.0086 | |
2.0382 | |
2.0476 | |
2.1156 | |
2.1553 | |
2.1624 | |
2.1360 | |
2.1210 | |
2.1477 | |
2.1635 | |
2.1537 | |
2.1460 | |
2.1444 | |
2.1555 | |
2.1649 | |
2.1533 | |
2.1354 | |
2.1392 | |
2.1522 | |
2.1538 | |
2.1539 | |
2.1733 | |
2.1570 | |
2.1443 | |
2.1365 | |
2.1619 | |
2.1572 | |
2.1629 | |
2.1734 | |
2.1582 | |
2.1569 | |
2.1515 | |
2.1490 | |
2.1622 | |
2.1815 | |
2.1809 | |
2.1998 | |
2.2047 | |
2.1890 | |
2.1930 | |
2.2081 | |
2.2226 | |
2.2219 | |
2.2335 | |
2.2384 | |
2.2182 | |
2.2387 | |
2.2456 | |
2.2505 | |
2.2484 | |
2.2682 | |
2.2722 | |
2.2492 | |
2.2616 | |
2.2703 | |
2.2868 | |
2.3147 | |
2.2558 | |
2.2483 | |
2.2642 | |
2.2309 | |
2.2312 | |
2.2265 | |
2.2261 | |
2.1660 | |
2.1567 | |
2.1915 | |
2.2215 | |
2.2151 | |
2.2020 | |
2.2054 | |
2.2071 | |
2.2045 | |
2.1860 | |
2.1826 | |
2.1997 | |
2.1827 | |
2.1942 | |
2.1413 | |
2.1343 | |
2.1184 | |
2.1262 | |
2.1137 | |
2.1128 | |
2.1053 | |
2.1095 | |
2.0674 | |
2.0056 | |
2.0006 | |
1.9968 | |
1.9869 | |
1.9523 | |
1.9611 | |
1.9760 | |
1.9902 | |
1.9685 | |
1.9757 | |
1.9628 | |
1.9602 | |
1.9044 | |
1.8850 | |
1.9024 | |
1.9003 | |
1.8558 | |
1.8487 | |
1.8283 | |
1.8619 | |
1.8386 | |
1.9051 | |
1.9121 | |
1.9192 | |
1.9051 | |
1.9340 | |
1.9571 | |
1.9811 | |
2.0238 | |
1.9555 | |
1.9506 | |
1.9333 | |
1.9601 | |
1.9612 | |
1.9571 | |
1.9619 | |
1.9818 | |
1.9693 | |
1.9476 | |
1.9671 | |
1.9753 | |
1.9761 | |
1.9871 | |
1.9875 | |
1.9895 | |
2.0254 | |
1.9715 | |
1.9390 | |
1.9110 | |
1.8895 | |
1.8906 | |
1.9012 | |
1.9574 | |
1.9267 | |
1.8918 | |
1.8774 | |
1.8764 | |
1.8646 | |
1.8547 | |
1.8150 | |
1.8088 | |
1.8030 | |
1.7591 | |
1.7550 | |
1.7620 | |
1.8438 | |
1.7395 | |
1.7218 | |
1.7388 | |
1.7072 | |
1.7154 | |
1.7086 | |
1.7106 | |
1.7344 | |
1.7427 | |
1.7483 | |
1.7385 | |
1.7632 | |
1.7365 | |
1.7645 | |
1.7592 | |
1.7187 | |
1.7096 | |
1.7279 | |
1.7507 | |
1.7253 | |
1.7202 | |
1.7039 | |
1.6879 | |
1.6728 | |
1.6785 | |
1.6932 | |
1.7073 | |
1.6773 | |
1.6763 | |
1.6606 | |
1.6727 | |
1.6881 | |
1.7062 | |
1.6956 | |
1.6893 | |
1.7039 | |
1.6859 | |
1.6838 | |
1.6956 | |
1.7083 | |
1.6886 | |
1.6972 | |
1.6748 | |
1.6810 | |
1.6861 | |
1.6376 | |
1.6048 | |
1.5826 | |
1.5754 | |
1.5570 | |
1.6032 | |
1.5860 | |
1.5633 | |
1.5473 | |
1.5412 | |
1.5281 | |
1.5396 | |
1.5272 | |
1.5263 | |
1.5037 | |
1.4683 | |
1.4396 | |
1.4571 | |
1.4514 | |
1.4460 | |
1.4030 | |
1.4449 | |
1.4657 | |
1.4618 | |
1.4560 | |
1.4714 | |
1.5157 | |
1.5442 | |
1.5322 | |
1.5226 | |
1.5220 | |
1.5238 | |
1.5127 | |
1.5047 | |
1.5021 | |
1.5005 | |
1.4663 | |
1.4823 | |
1.4711 | |
1.4768 | |
1.4864 | |
1.4391 | |
1.4964 | |
1.5031 | |
1.5005 | |
1.5005 | |
1.5258 | |
1.5407 | |
1.5545 | |
1.5683 | |
1.5666 | |
1.5720 | |
1.5594 | |
1.5726 | |
1.5913 | |
1.5832 | |
1.5930 | |
1.5817 | |
1.6061 | |
1.6003 | |
1.5750 | |
1.5575 | |
1.5384 | |
1.5466 | |
1.5416 | |
1.5695 | |
1.5563 | |
1.5412 | |
1.5477 | |
1.5491 | |
1.5334 | |
1.5612 | |
1.6007 | |
1.5817 | |
1.5974 | |
1.6012 | |
1.6065 | |
1.5879 | |
1.6207 | |
1.6224 | |
1.6333 | |
1.6223 | |
1.6164 | |
1.6088 | |
1.6032 | |
1.5890 | |
1.6079 | |
1.6163 | |
1.6075 | |
1.6161 | |
1.5970 | |
1.6098 | |
1.6044 | |
1.5799 | |
1.5765 | |
1.5689 | |
1.5696 | |
1.5928 | |
1.6069 | |
1.5943 | |
1.5872 | |
1.5754 | |
1.5596 | |
1.5309 | |
1.5042 | |
1.5007 | |
1.5011 | |
1.4936 | |
1.4844 | |
1.4617 | |
1.4488 | |
1.4426 | |
1.4443 | |
1.4471 | |
1.4312 | |
1.4072 | |
1.4191 | |
1.4128 | |
1.4263 | |
1.4286 | |
1.4445 | |
1.4432 | |
1.4445 | |
1.4601 | |
1.5070 | |
1.5215 | |
1.5531 | |
1.5403 | |
1.5549 | |
1.5756 | |
1.5677 | |
1.5728 | |
1.5909 | |
1.5957 | |
1.5919 | |
1.5881 | |
1.5594 | |
1.5925 | |
1.5911 | |
1.5961 | |
1.5980 | |
1.5950 | |
1.5934 | |
1.5925 | |
1.5687 | |
1.5639 | |
1.5879 | |
1.6003 | |
1.5933 | |
1.6097 | |
1.6015 | |
1.5972 | |
1.5876 | |
1.5722 | |
1.5620 | |
1.5913 | |
1.5923 | |
1.5875 | |
1.6008 | |
1.6139 | |
1.6394 | |
1.6113 | |
1.5880 | |
1.5629 | |
1.5620 | |
1.5651 | |
1.5693 | |
1.5514 | |
1.5450 | |
1.5414 | |
1.5448 | |
1.5373 | |
1.5431 | |
1.5468 | |
1.5455 | |
1.5380 | |
1.5710 | |
1.5734 | |
1.5840 | |
1.5616 | |
1.5635 | |
1.5843 | |
1.5952 | |
1.5783 | |
1.5821 | |
1.5945 | |
1.5942 | |
1.5883 | |
1.5727 | |
1.5721 | |
1.6018 | |
1.6023 | |
1.6054 | |
1.6056 | |
1.5960 | |
1.6210 | |
1.6212 | |
1.6208 | |
1.6334 | |
1.6244 | |
1.6078 | |
1.6157 | |
1.6056 | |
1.5992 | |
1.5860 | |
1.5636 | |
1.5585 | |
1.5516 | |
1.5672 | |
1.5478 | |
1.5639 | |
1.5439 | |
1.5636 | |
1.5596 | |
1.5605 | |
1.5405 | |
1.5241 | |
1.5270 | |
1.5113 | |
1.5113 | |
1.5290 | |
1.5241 | |
1.5107 | |
1.4980 | |
1.5093 | |
1.5004 | |
1.5132 | |
1.4974 | |
1.5016 | |
1.4994 | |
1.4810 | |
1.4710 | |
1.4600 | |
1.4383 | |
1.4444 | |
1.4433 | |
1.4190 | |
1.3963 | |
1.4154 | |
1.4106 | |
1.4186 | |
1.4031 | |
1.4003 | |
1.3890 | |
1.3803 | |
1.3945 | |
1.4425 | |
1.4285 | |
1.4021 | |
1.3893 | |
1.3868 | |
1.3931 | |
1.3999 | |
1.4320 | |
1.4553 | |
1.4508 | |
1.4409 | |
1.4236 | |
1.4016 | |
1.4063 | |
1.4056 | |
1.3855 | |
1.4178 | |
1.4348 | |
1.4295 | |
1.4286 | |
1.4087 | |
1.4261 | |
1.4258 | |
1.4362 | |
1.4332 | |
1.4228 | |
1.4119 | |
1.4362 | |
1.4373 | |
1.4425 | |
1.4398 | |
1.4467 | |
1.4409 | |
1.4067 | |
1.4259 | |
1.4560 | |
1.4797 | |
1.4531 | |
1.4415 | |
1.4322 | |
1.4338 | |
1.4319 | |
1.4198 | |
1.3886 | |
1.4058 | |
1.3910 | |
1.3721 | |
1.3640 | |
1.3765 | |
1.3751 | |
1.3846 | |
1.3951 | |
1.4212 | |
1.4403 | |
1.4279 | |
1.4117 | |
1.4118 | |
1.4099 | |
1.3991 | |
1.4244 | |
1.4193 | |
1.3867 | |
1.4344 | |
1.4047 | |
1.4621 | |
1.4736 | |
1.4701 | |
1.4464 | |
1.4736 | |
1.4505 | |
1.4592 | |
1.4308 | |
1.4169 | |
1.4207 | |
1.3839 | |
1.3861 | |
1.3991 | |
1.3763 | |
1.3661 | |
1.3535 | |
1.3480 | |
1.3366 | |
1.3400 | |
1.3257 | |
1.2893 | |
1.2738 | |
1.2639 | |
1.2846 | |
1.2702 | |
1.2711 | |
1.2621 | |
1.2485 | |
1.2296 | |
1.2272 | |
1.2121 | |
1.2152 | |
1.2280 | |
1.2095 | |
1.2038 | |
1.2081 | |
1.2452 | |
1.2454 | |
1.2108 | |
1.1865 | |
1.2063 | |
1.1984 | |
1.2216 | |
1.2021 | |
1.2236 | |
1.2026 | |
1.2239 | |
1.2366 | |
1.2273 | |
1.1966 | |
1.1576 | |
1.1593 | |
1.1589 | |
1.1827 | |
1.2006 | |
1.2157 | |
1.2345 | |
1.2020 | |
1.1855 | |
1.1861 | |
1.1894 | |
1.1608 | |
1.1455 | |
1.1432 | |
1.1173 | |
1.1192 | |
1.1251 | |
1.1265 | |
1.1228 | |
1.1313 | |
1.1470 | |
1.1528 | |
1.1549 | |
1.1525 | |
1.1462 | |
1.1119 | |
1.1237 | |
1.1182 | |
1.0599 | |
1.0858 | |
1.0872 | |
1.1063 | |
1.1318 | |
1.1143 | |
1.1416 | |
1.1551 | |
1.1543 | |
1.0753 | |
1.0976 | |
1.1115 | |
1.1797 | |
1.1996 | |
1.1906 | |
1.1820 | |
1.1879 | |
1.1581 | |
1.1699 | |
1.1574 | |
1.1313 | |
1.1369 | |
1.1414 | |
1.1594 | |
1.1514 | |
1.1497 | |
1.1467 | |
1.1651 | |
1.1535 | |
1.1383 | |
1.1732 | |
1.1734 | |
1.1784 | |
1.1741 | |
1.1609 | |
1.1461 | |
1.1449 | |
1.1271 | |
1.1493 | |
1.1191 | |
1.1413 | |
1.1533 | |
1.1854 | |
1.2081 | |
1.2093 | |
1.2109 | |
1.2273 | |
1.2172 | |
1.2085 | |
1.1898 | |
1.1747 | |
1.2068 | |
1.2345 | |
1.2572 | |
1.2230 | |
1.2057 | |
1.2223 | |
1.2272 | |
1.2453 | |
1.2767 | |
1.3220 | |
1.2957 | |
1.2818 | |
1.2802 | |
1.2819 | |
1.2607 | |
1.2533 | |
1.2310 | |
1.1965 | |
1.2127 | |
1.2160 | |
1.2165 | |
1.2129 | |
1.2052 | |
1.2126 | |
1.2165 | |
1.2261 | |
1.2322 | |
1.2207 | |
1.2141 | |
1.2169 | |
1.2309 | |
1.2275 | |
1.2046 | |
1.1960 | |
1.1699 | |
1.1698 | |
1.1610 | |
1.1517 | |
1.1418 | |
1.1264 | |
1.1233 | |
1.1258 | |
1.1076 | |
1.1197 | |
1.1088 | |
1.1254 | |
1.1230 | |
1.1224 | |
1.1148 | |
1.1145 | |
1.1160 | |
1.1204 | |
1.1163 | |
1.1187 | |
1.1232 | |
1.1274 | |
1.1292 | |
1.1254 | |
1.1453 | |
1.1504 | |
1.1576 | |
1.1730 | |
1.1809 | |
1.1856 | |
1.1812 | |
1.1923 | |
1.1916 | |
1.1829 | |
1.1892 | |
1.1888 | |
1.1878 | |
1.1930 | |
1.1789 | |
1.1771 | |
1.1713 | |
1.1675 | |
1.1659 | |
1.1833 | |
1.1749 | |
1.1875 | |
1.1955 | |
1.1896 | |
1.2099 | |
1.1848 | |
1.1922 | |
1.1746 | |
1.1740 | |
1.1809 | |
1.1867 | |
1.1701 | |
1.1811 | |
1.1789 | |
1.1564 | |
1.1567 | |
1.1548 | |
1.1743 | |
1.1859 | |
1.1921 | |
1.1820 | |
1.1787 | |
1.1783 | |
1.1726 | |
1.1505 | |
1.1515 | |
1.1446 | |
1.1958 | |
1.1639 | |
1.1590 | |
1.1737 | |
1.1818 | |
1.1791 | |
1.1537 | |
1.1455 | |
1.1434 | |
1.1377 | |
1.1301 | |
1.1360 | |
1.1367 | |
1.1570 | |
1.1391 | |
1.1325 | |
1.1070 | |
1.0916 | |
1.1006 | |
1.0944 | |
1.0905 | |
1.0775 | |
1.0858 | |
1.0917 | |
1.0969 | |
1.0966 | |
1.0768 | |
1.0660 | |
1.0631 | |
1.0474 | |
1.0431 | |
1.0202 | |
1.0175 | |
1.0044 | |
1.0168 | |
0.9964 | |
1.0105 | |
1.0054 | |
1.0148 | |
1.0293 | |
1.0225 | |
1.0185 | |
1.0095 | |
0.9983 | |
0.9927 | |
1.0036 | |
1.0058 | |
0.9938 | |
0.9941 | |
1.0077 | |
1.0122 | |
1.0069 | |
1.0003 | |
0.9863 | |
0.9907 | |
0.9927 | |
1.0024 | |
1.0277 | |
1.0316 | |
1.0231 | |
1.0308 | |
1.0117 | |
1.0076 | |
0.9975 | |
1.0000 | |
0.9918 | |
0.9926 | |
0.9797 | |
0.9693 | |
0.9792 | |
0.9634 | |
1.0445 | |
0.9552 | |
0.9530 | |
0.9562 | |
0.9532 | |
0.9467 | |
0.9424 | |
1.0287 | |
0.9350 | |
0.9315 | |
0.9341 | |
0.9257 | |
0.9235 | |
0.9309 | |
0.9554 | |
0.9264 | |
0.9278 | |
0.9593 | |
0.9468 | |
0.9466 | |
0.9668 | |
0.9703 |