Історія денної ставки CAD /RWF з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 канадський долар = 956.6061 руандійський франк
мінімум на
1 канадський долар = 399.7483 руандійський франк
Date | CAD/RWF |
---|---|
946.8420 | |
945.7525 | |
943.4077 | |
936.7261 | |
946.1524 | |
948.0167 | |
947.7205 | |
953.0229 | |
953.6716 | |
941.8631 | |
955.6584 | |
942.7972 | |
945.9109 | |
939.4677 | |
950.7542 | |
953.8548 | |
947.9811 | |
949.3474 | |
953.2403 | |
949.4426 | |
934.7135 | |
920.9599 | |
919.4426 | |
911.0819 | |
900.3035 | |
892.1215 | |
895.1759 | |
888.3954 | |
894.0735 | |
897.7134 | |
909.1510 | |
890.2099 | |
896.0353 | |
891.5787 | |
885.5058 | |
878.7127 | |
873.0695 | |
876.9915 | |
879.7804 | |
877.4137 | |
897.8395 | |
890.9570 | |
884.2278 | |
874.3822 | |
875.3813 | |
894.3807 | |
865.0821 | |
851.2833 | |
841.6888 | |
827.8376 | |
839.4139 | |
832.9907 | |
835.1070 | |
825.6086 | |
838.1818 | |
829.3241 | |
794.7989 | |
800.5484 | |
803.0340 | |
808.2661 | |
813.9020 | |
808.3712 | |
807.5218 | |
806.5655 | |
798.9415 | |
799.8790 | |
787.9363 | |
786.8695 | |
785.6590 | |
786.1288 | |
796.5534 | |
794.4574 | |
796.1026 | |
797.9215 | |
786.6533 | |
778.8008 | |
770.6505 | |
771.4887 | |
767.3019 | |
764.3174 | |
766.0365 | |
784.5018 | |
798.1293 | |
792.0430 | |
797.8121 | |
790.6109 | |
799.7713 | |
803.4168 | |
802.3382 | |
803.4813 | |
789.0525 | |
791.1730 | |
795.8435 | |
793.9006 | |
787.8291 | |
795.7053 | |
814.3550 | |
805.4834 | |
798.0911 | |
796.3069 | |
785.8681 | |
792.8812 | |
804.3190 | |
812.4685 | |
795.6794 | |
800.6629 | |
799.2862 | |
815.0938 | |
810.4476 | |
807.8675 | |
804.3876 | |
813.8726 | |
829.3737 | |
812.8227 | |
796.7030 | |
802.0844 | |
791.6073 | |
800.1107 | |
801.2193 | |
803.4395 | |
805.5200 | |
810.1564 | |
813.3977 | |
817.1412 | |
816.5816 | |
808.2175 | |
814.9707 | |
801.6393 | |
797.9565 | |
786.7722 | |
798.3789 | |
805.3176 | |
800.0296 | |
795.4633 | |
801.7139 | |
801.0907 | |
805.7561 | |
801.6007 | |
788.2698 | |
804.9952 | |
815.1254 | |
815.9131 | |
807.9917 | |
821.2049 | |
825.1849 | |
827.1101 | |
829.0530 | |
824.7298 | |
822.5195 | |
809.7480 | |
798.8554 | |
798.6222 | |
789.6826 | |
793.4817 | |
786.0883 | |
793.3966 | |
791.9654 | |
780.3756 | |
778.9625 | |
787.6731 | |
786.3121 | |
773.2072 | |
772.0554 | |
775.0596 | |
777.9358 | |
775.0868 | |
774.9973 | |
769.6174 | |
767.7939 | |
773.2635 | |
771.6530 | |
761.1761 | |
755.9019 | |
753.3273 | |
751.9715 | |
738.0581 | |
740.0877 | |
740.8231 | |
745.2953 | |
720.1817 | |
723.9419 | |
724.8038 | |
730.1623 | |
738.9686 | |
741.0387 | |
731.2318 | |
729.1261 | |
716.3894 | |
712.8612 | |
716.8334 | |
705.9507 | |
701.1851 | |
704.2194 | |
698.9902 | |
701.3743 | |
704.6989 | |
706.4295 | |
698.0134 | |
682.7073 | |
674.4064 | |
675.3697 | |
667.2635 | |
673.7787 | |
664.1830 | |
678.5799 | |
674.7259 | |
669.3990 | |
650.6438 | |
670.8602 | |
694.9037 | |
709.6611 | |
711.6561 | |
716.4543 | |
705.9058 | |
714.3265 | |
717.1964 | |
727.6307 | |
726.6199 | |
727.6254 | |
722.6418 | |
720.9274 | |
708.7926 | |
701.4298 | |
701.8319 | |
699.3754 | |
706.0629 | |
704.0263 | |
701.8481 | |
704.9430 | |
706.7791 | |
700.1714 | |
695.2817 | |
698.7842 | |
695.8362 | |
694.7579 | |
699.0454 | |
690.1882 | |
692.8237 | |
689.0317 | |
693.3160 | |
693.2759 | |
694.8991 | |
692.4933 | |
700.8943 | |
696.9850 | |
698.1897 | |
690.2717 | |
677.3611 | |
674.5989 | |
676.2340 | |
676.2205 | |
674.0667 | |
672.5973 | |
674.3291 | |
672.7914 | |
678.2774 | |
675.2395 | |
678.2556 | |
677.7197 | |
673.8014 | |
677.0556 | |
666.6379 | |
671.2388 | |
675.8690 | |
678.3756 | |
669.1724 | |
683.7537 | |
675.5373 | |
673.4798 | |
669.2420 | |
668.1779 | |
649.4334 | |
650.9720 | |
660.4070 | |
650.0766 | |
670.5677 | |
666.9529 | |
669.9603 | |
670.4828 | |
677.3581 | |
672.2429 | |
671.9803 | |
677.1103 | |
683.6974 | |
685.4743 | |
681.7202 | |
669.7782 | |
662.4730 | |
672.3385 | |
678.6980 | |
670.1918 | |
665.4118 | |
661.8262 | |
669.1930 | |
664.1605 | |
665.3990 | |
656.0639 | |
658.5987 | |
652.9412 | |
656.7829 | |
670.1854 | |
673.0706 | |
669.6721 | |
677.6646 | |
677.8105 | |
672.4018 | |
674.0427 | |
672.5242 | |
686.7735 | |
679.0097 | |
662.5028 | |
671.0712 | |
656.8219 | |
666.4984 | |
663.4237 | |
677.2624 | |
688.0045 | |
678.2114 | |
672.7381 | |
685.8026 | |
685.5660 | |
690.8435 | |
691.5106 | |
683.0243 | |
674.5626 | |
660.6012 | |
668.3514 | |
677.2015 | |
673.6082 | |
669.6093 | |
671.2266 | |
670.0733 | |
665.7970 | |
675.7071 | |
665.9170 | |
664.0403 | |
665.9603 | |
674.2066 | |
677.9981 | |
688.8543 | |
668.7890 | |
660.6747 | |
658.1967 | |
652.0061 | |
668.4365 | |
666.2543 | |
661.0172 | |
664.8983 | |
654.9146 | |
651.8085 | |
636.8980 | |
641.4180 | |
636.8554 | |
626.0280 | |
628.4997 | |
618.4419 | |
606.3727 | |
603.6421 | |
604.3094 | |
610.9077 | |
619.7193 | |
619.5877 | |
616.6258 | |
616.6437 | |
618.3012 | |
612.4817 | |
614.1084 | |
624.1851 | |
627.7134 | |
628.7685 | |
627.9220 | |
625.6414 | |
620.5182 | |
622.4363 | |
620.0600 | |
609.2654 | |
605.9877 | |
610.3515 | |
622.3416 | |
615.6918 | |
608.4610 | |
607.3703 | |
600.9208 | |
608.6132 | |
606.2105 | |
608.3586 | |
617.9118 | |
615.0753 | |
617.4634 | |
611.7540 | |
612.4153 | |
619.4772 | |
614.8200 | |
618.7251 | |
619.0593 | |
617.3354 | |
604.4897 | |
603.9514 | |
598.3411 | |
605.3555 | |
588.3911 | |
603.9302 | |
594.7177 | |
604.4079 | |
613.3768 | |
588.4670 | |
593.7068 | |
588.9503 | |
607.6956 | |
609.4832 | |
624.6289 | |
615.7007 | |
600.6832 | |
585.1530 | |
580.4576 | |
567.8728 | |
580.1717 | |
581.4985 | |
570.4996 | |
563.2097 | |
550.4162 | |
543.0707 | |
542.4020 | |
534.0225 | |
530.9898 | |
519.3562 | |
529.5183 | |
538.3207 | |
542.5812 | |
540.4536 | |
548.4887 | |
556.0621 | |
558.5094 | |
556.0753 | |
559.1596 | |
561.5149 | |
569.7595 | |
565.3225 | |
562.8144 | |
555.2144 | |
549.8349 | |
538.8665 | |
539.0965 | |
550.8483 | |
534.8137 | |
540.2969 | |
535.4606 | |
560.5367 | |
560.9165 | |
553.0650 | |
549.8956 | |
558.4201 | |
569.7513 | |
555.5420 | |
580.0646 | |
577.5772 | |
576.4008 | |
556.6740 | |
551.7549 | |
560.6705 | |
570.3075 | |
570.6587 | |
574.9526 | |
572.5423 | |
563.2626 | |
548.8462 | |
555.5249 | |
548.2989 | |
552.7966 | |
543.5961 | |
547.0858 | |
547.9802 | |
548.0851 | |
556.0511 | |
554.3905 | |
547.8207 | |
553.4108 | |
576.3858 | |
578.1273 | |
587.4623 | |
594.3717 | |
595.6610 | |
592.1802 | |
602.3351 | |
608.5897 | |
611.9352 | |
610.3810 | |
608.0058 | |
609.4641 | |
613.2963 | |
611.8666 | |
615.9419 | |
618.9434 | |
618.4245 | |
625.6966 | |
624.0152 | |
629.8935 | |
635.5289 | |
628.8724 | |
634.4069 | |
630.7085 | |
633.9300 | |
639.2365 | |
634.0676 | |
634.4515 | |
636.9493 | |
637.4392 | |
634.7861 | |
626.6468 | |
623.3492 | |
625.3537 | |
626.8402 | |
625.5927 | |
624.6655 | |
622.2539 | |
618.1071 | |
619.3624 | |
620.6459 | |
619.7227 | |
615.3997 | |
606.3754 | |
613.9212 | |
613.2840 | |
614.4620 | |
614.4057 | |
620.2177 | |
613.1813 | |
613.0659 | |
610.9841 | |
620.5706 | |
624.6154 | |
636.6712 | |
635.3935 | |
636.1387 | |
635.6646 | |
630.9231 | |
632.0029 | |
639.6622 | |
642.0954 | |
642.4437 | |
648.2813 | |
644.5625 | |
652.1827 | |
647.6876 | |
648.6484 | |
649.3369 | |
638.4793 | |
634.9452 | |
629.6084 | |
619.6165 | |
619.1784 | |
626.8510 | |
626.1498 | |
621.6463 | |
632.5769 | |
627.2386 | |
621.8546 | |
614.6795 | |
618.0356 | |
606.7812 | |
638.3213 | |
637.6031 | |
626.7637 | |
627.8686 | |
631.2087 | |
632.7314 | |
640.6637 | |
623.1779 | |
618.6879 | |
627.4239 | |
624.6431 | |
630.6017 | |
624.7945 | |
620.8045 | |
616.3677 | |
620.5384 | |
621.1843 | |
615.6686 | |
617.8870 | |
623.5500 | |
616.7772 | |
626.1910 | |
642.0798 | |
628.3103 | |
624.3236 | |
630.0087 | |
629.8460 | |
628.7012 | |
624.3239 | |
623.0329 | |
622.2244 | |
621.0363 | |
623.1235 | |
620.3220 | |
626.9082 | |
631.8458 | |
632.6248 | |
632.8794 | |
625.9645 | |
628.9506 | |
627.9195 | |
620.6112 | |
618.9127 | |
618.1946 | |
616.1640 | |
610.4147 | |
608.4923 | |
600.2457 | |
599.0634 | |
593.7540 | |
595.1046 | |
587.9058 | |
590.2739 | |
588.0561 | |
580.0399 | |
588.9492 | |
595.7379 | |
602.4340 | |
606.0228 | |
612.7468 | |
605.5324 | |
606.1500 | |
602.7135 | |
609.0538 | |
606.1052 | |
609.1159 | |
609.5897 | |
604.4362 | |
600.8891 | |
606.2413 | |
604.7095 | |
601.7476 | |
598.9220 | |
595.9768 | |
588.6104 | |
586.1373 | |
587.7279 | |
588.0848 | |
578.0751 | |
585.8224 | |
589.7132 | |
578.9234 | |
576.9605 | |
588.6831 | |
589.1356 | |
598.1254 | |
593.7630 | |
586.2485 | |
577.5803 | |
567.5142 | |
579.0189 | |
602.0388 | |
598.8077 | |
601.1364 | |
611.8628 | |
604.7792 | |
602.5627 | |
604.1277 | |
624.0789 | |
630.8235 | |
622.8428 | |
617.5065 | |
621.5328 | |
603.7615 | |
606.0810 | |
611.5651 | |
609.0291 | |
607.9534 | |
609.6906 | |
614.2832 | |
618.3155 | |
629.4773 | |
626.7977 | |
617.6294 | |
622.5585 | |
617.0589 | |
610.5892 | |
609.6185 | |
612.2698 | |
613.9208 | |
613.2887 | |
607.5641 | |
605.7823 | |
604.5981 | |
600.1174 | |
598.7590 | |
600.3944 | |
593.3787 | |
598.8845 | |
589.7894 | |
581.4191 | |
587.1370 | |
585.4668 | |
578.3394 | |
580.6121 | |
584.5813 | |
585.3302 | |
574.6670 | |
572.0270 | |
580.5541 | |
575.5616 | |
570.1016 | |
573.8201 | |
570.4055 | |
569.8869 | |
564.1556 | |
557.3622 | |
560.3590 | |
563.2632 | |
572.8045 | |
575.3138 | |
573.0685 | |
561.0861 | |
566.2306 | |
552.1985 | |
566.1384 | |
572.7069 | |
566.2951 | |
549.1093 | |
550.3915 | |
546.2055 | |
558.7171 | |
570.9995 | |
568.8959 | |
576.4676 | |
564.7089 | |
568.7316 | |
570.8916 | |
563.6869 | |
560.0219 | |
560.6824 | |
555.0104 | |
547.7912 | |
549.1799 | |
546.9565 | |
534.3530 | |
538.0502 | |
539.0103 | |
555.6258 | |
553.0814 | |
548.6831 | |
545.0896 | |
538.5935 | |
537.7171 | |
540.9500 | |
539.1442 | |
539.3191 | |
544.0112 | |
537.2400 | |
528.1374 | |
536.1879 | |
552.4192 | |
547.2959 | |
528.0661 | |
520.0369 | |
528.1117 | |
521.6615 | |
524.4306 | |
515.7811 | |
525.5305 | |
512.3895 | |
521.8575 | |
531.6093 | |
524.6949 | |
513.0651 | |
492.1178 | |
487.5007 | |
489.7385 | |
491.5954 | |
500.2648 | |
506.1099 | |
519.4565 | |
501.8685 | |
485.5279 | |
487.0479 | |
478.9508 | |
465.9228 | |
457.7216 | |
464.5643 | |
457.6164 | |
452.9082 | |
461.9099 | |
446.4792 | |
434.8665 | |
440.5623 | |
453.5704 | |
454.9412 | |
463.1357 | |
454.6352 | |
461.4507 | |
454.0956 | |
465.9888 | |
465.5665 | |
456.5923 | |
457.5530 | |
448.7222 | |
441.1854 | |
443.4783 | |
443.7335 | |
451.5474 | |
464.2899 | |
463.4885 | |
427.7133 | |
460.6729 | |
473.7550 | |
501.1205 | |
525.5543 | |
527.2257 | |
512.4647 | |
513.6189 | |
514.8736 | |
523.4784 | |
513.7443 | |
511.1838 | |
527.6061 | |
528.8282 | |
538.0849 | |
539.4784 | |
531.6014 | |
529.5487 | |
531.1678 | |
527.6264 | |
527.6097 | |
542.0999 | |
546.7532 | |
547.7992 | |
541.8033 | |
537.9253 | |
538.4721 | |
543.6300 | |
533.3560 | |
541.1477 | |
531.6684 | |
534.1054 | |
547.7586 | |
549.5395 | |
553.7470 | |
546.6194 | |
541.9466 | |
543.4706 | |
546.8274 | |
541.6854 | |
529.2861 | |
536.0683 | |
543.0720 | |
553.3374 | |
552.2086 | |
542.0663 | |
541.0739 | |
547.3916 | |
553.7815 | |
557.4614 | |
569.4645 | |
586.1989 | |
572.3561 | |
558.1151 | |
559.4235 | |
555.5564 | |
549.9540 | |
545.6848 | |
532.7628 | |
516.4682 | |
520.2083 | |
521.4907 | |
516.5240 | |
521.2544 | |
519.8246 | |
513.3120 | |
524.3934 | |
525.4141 | |
523.5113 | |
518.6798 | |
510.5960 | |
510.2297 | |
515.5199 | |
517.0860 | |
506.5710 | |
504.0692 | |
494.2001 | |
496.4146 | |
492.5677 | |
487.5185 | |
483.7358 | |
475.2094 | |
473.4485 | |
471.2074 | |
465.3966 | |
468.1635 | |
464.1169 | |
472.1936 | |
471.2809 | |
467.8196 | |
464.6735 | |
464.5823 | |
466.7801 | |
469.9175 | |
467.5059 | |
473.6278 | |
475.0498 | |
475.4547 | |
479.1550 | |
481.2035 | |
485.4791 | |
480.0778 | |
484.0462 | |
486.7836 | |
489.9603 | |
487.5921 | |
483.1880 | |
489.2982 | |
492.4312 | |
493.9944 | |
492.6478 | |
492.1691 | |
498.8319 | |
497.0704 | |
493.8014 | |
489.9156 | |
492.2495 | |
489.1042 | |
483.5032 | |
486.9587 | |
490.8013 | |
496.9578 | |
492.1395 | |
492.3329 | |
501.9973 | |
499.9185 | |
500.1115 | |
487.9463 | |
489.9433 | |
498.0897 | |
490.8162 | |
481.4733 | |
482.3372 | |
482.0715 | |
471.6308 | |
472.4589 | |
475.4308 | |
471.5468 | |
486.0416 | |
484.4747 | |
476.2871 | |
478.9412 | |
483.6938 | |
484.2648 | |
476.5597 | |
471.2155 | |
473.6725 | |
469.7857 | |
474.7392 | |
468.7862 | |
474.6104 | |
472.2677 | |
460.6086 | |
453.7399 | |
450.3356 | |
453.7738 | |
464.7374 | |
461.0283 | |
457.6152 | |
459.7966 | |
467.2719 | |
461.6832 | |
462.8155 | |
457.6760 | |
456.9144 | |
453.6057 | |
450.1310 | |
452.6774 | |
446.4622 | |
446.6126 | |
444.5793 | |
445.7585 | |
448.2541 | |
441.3199 | |
443.1889 | |
444.6702 | |
435.8282 | |
439.8886 | |
435.9634 | |
434.3163 | |
430.6758 | |
442.8953 | |
436.5161 | |
442.6335 | |
439.2767 | |
444.8175 | |
449.3242 | |
449.0028 | |
452.3755 | |
453.6058 | |
446.1243 | |
445.5704 | |
447.4320 | |
449.6198 | |
442.9028 | |
448.1865 | |
454.3564 | |
457.2218 | |
454.6051 | |
458.6708 | |
453.3450 | |
450.8406 | |
450.3429 | |
460.9517 | |
470.9190 | |
467.6447 | |
463.0591 | |
465.0703 | |
458.8209 | |
458.8299 | |
447.3118 | |
447.8078 | |
442.4166 | |
440.9158 | |
433.3027 | |
434.8791 | |
434.3539 | |
427.9892 | |
431.9551 | |
430.6677 | |
420.5913 | |
422.2821 | |
424.1986 | |
422.1376 | |
420.3413 | |
424.5768 | |
418.0628 | |
413.8613 | |
415.1096 | |
411.3119 | |
410.3206 | |
408.3843 | |
402.0471 | |
406.3684 | |
407.0077 | |
425.7299 | |
420.1504 | |
420.2387 | |
429.1768 | |
436.9470 |