Історія денної ставки CAD /PLN з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 канадський долар = 3.7056 польський злотий
мінімум на
1 канадський долар = 1.9905 польський злотий
Date | CAD/PLN |
---|---|
2.9269 | |
2.9464 | |
2.9582 | |
2.9388 | |
2.8898 | |
2.9469 | |
2.9254 | |
2.9375 | |
2.9066 | |
2.9335 | |
2.9426 | |
2.9751 | |
2.9740 | |
2.9835 | |
3.0064 | |
2.9755 | |
2.9723 | |
2.9642 | |
3.4787 | |
2.9718 | |
2.9547 | |
2.9664 | |
2.9510 | |
2.9163 | |
2.8948 | |
2.9976 | |
3.0367 | |
3.0309 | |
3.0533 | |
3.0976 | |
3.1768 | |
3.2222 | |
3.2342 | |
3.2178 | |
3.1790 | |
3.0477 | |
3.0345 | |
3.0319 | |
3.0310 | |
3.0081 | |
3.0357 | |
3.0538 | |
2.9922 | |
3.0414 | |
3.0677 | |
3.0938 | |
3.0838 | |
3.0920 | |
3.1075 | |
3.1025 | |
3.0838 | |
3.0776 | |
3.1017 | |
3.0971 | |
3.0737 | |
3.1655 | |
3.1768 | |
3.2244 | |
3.2735 | |
3.2996 | |
3.3454 | |
3.2893 | |
3.2443 | |
3.2412 | |
3.2340 | |
3.2648 | |
3.2259 | |
3.2189 | |
3.2373 | |
3.2644 | |
3.3037 | |
3.3581 | |
3.4118 | |
3.4265 | |
3.4559 | |
3.5048 | |
3.5358 | |
3.5534 | |
3.6317 | |
3.6028 | |
3.6059 | |
3.5422 | |
3.5697 | |
3.6199 | |
3.6375 | |
3.6712 | |
3.5713 | |
3.5844 | |
3.5787 | |
3.5953 | |
3.6329 | |
3.6793 | |
3.5141 | |
3.4404 | |
3.4040 | |
3.4673 | |
3.4100 | |
3.3630 | |
3.3754 | |
3.4715 | |
3.4149 | |
3.4699 | |
3.4026 | |
3.3855 | |
3.3752 | |
3.5819 | |
3.3055 | |
3.1501 | |
3.1649 | |
3.1310 | |
3.2083 | |
3.1936 | |
3.1692 | |
3.1643 | |
3.1755 | |
3.1768 | |
3.1735 | |
3.2089 | |
3.1897 | |
3.2545 | |
3.2972 | |
3.2673 | |
3.1860 | |
3.2171 | |
3.2106 | |
3.1915 | |
3.1801 | |
3.1407 | |
3.1143 | |
3.0676 | |
3.0451 | |
3.0402 | |
3.0658 | |
3.0838 | |
3.0790 | |
3.0924 | |
3.0710 | |
3.1030 | |
3.0574 | |
3.0808 | |
3.0745 | |
3.0598 | |
3.0727 | |
3.0702 | |
3.0318 | |
3.0358 | |
3.0455 | |
3.0872 | |
3.1064 | |
3.0677 | |
3.0444 | |
3.0179 | |
3.0287 | |
3.1031 | |
3.1488 | |
3.0757 | |
3.0844 | |
3.0650 | |
2.9760 | |
2.9319 | |
2.9261 | |
2.9166 | |
2.9088 | |
2.9356 | |
2.9448 | |
2.9135 | |
2.9103 | |
2.8638 | |
2.8576 | |
2.8621 | |
2.8859 | |
2.8883 | |
2.8876 | |
2.8833 | |
2.9153 | |
2.9910 | |
2.9355 | |
2.9470 | |
2.8776 | |
2.8751 | |
2.9413 | |
2.8720 | |
2.8434 | |
2.8651 | |
2.8253 | |
2.8185 | |
2.8005 | |
2.8075 | |
2.8007 | |
2.7973 | |
2.8756 | |
2.9085 | |
2.9148 | |
2.9008 | |
2.9137 | |
2.8784 | |
2.9265 | |
2.9137 | |
2.9554 | |
2.9987 | |
3.0066 | |
2.9606 | |
2.9853 | |
2.9463 | |
2.9982 | |
2.9925 | |
2.9045 | |
2.9574 | |
2.8394 | |
2.7802 | |
2.9080 | |
2.9876 | |
2.9692 | |
2.9346 | |
2.9224 | |
2.9436 | |
2.9325 | |
2.9119 | |
2.9157 | |
2.9076 | |
2.9313 | |
2.9036 | |
2.9283 | |
2.9093 | |
2.9343 | |
2.9350 | |
2.9271 | |
2.9166 | |
2.9490 | |
2.9302 | |
2.9455 | |
2.9656 | |
3.0282 | |
3.0106 | |
2.9725 | |
2.9783 | |
2.9835 | |
2.9640 | |
2.9576 | |
2.9161 | |
2.9084 | |
2.9230 | |
2.8864 | |
2.9005 | |
2.8964 | |
2.8598 | |
2.8291 | |
2.8312 | |
2.8388 | |
2.8320 | |
2.8522 | |
2.8661 | |
2.8440 | |
2.8435 | |
2.8524 | |
2.8514 | |
2.8287 | |
2.8611 | |
2.8801 | |
2.8320 | |
2.8383 | |
2.8512 | |
2.8480 | |
2.8952 | |
2.8918 | |
2.8809 | |
2.8565 | |
2.8316 | |
2.8341 | |
2.8168 | |
2.8144 | |
2.7415 | |
2.7631 | |
2.8134 | |
2.8225 | |
2.8539 | |
2.8603 | |
2.8701 | |
2.8959 | |
2.8781 | |
2.8977 | |
2.8585 | |
2.8502 | |
2.8992 | |
2.8893 | |
2.8243 | |
2.8200 | |
2.8258 | |
2.8226 | |
2.8198 | |
2.8743 | |
2.8741 | |
2.8325 | |
2.7998 | |
2.8096 | |
2.7975 | |
2.7974 | |
2.8644 | |
2.7928 | |
2.8013 | |
2.7899 | |
2.8253 | |
2.8472 | |
2.8479 | |
2.7968 | |
2.7721 | |
2.7334 | |
2.6798 | |
2.6686 | |
2.6796 | |
2.6520 | |
2.6406 | |
2.6167 | |
2.6527 | |
2.6157 | |
2.6693 | |
2.6539 | |
2.6929 | |
2.6835 | |
2.7145 | |
2.7301 | |
2.7372 | |
2.8080 | |
2.7698 | |
2.7776 | |
2.7745 | |
2.7750 | |
2.7967 | |
2.7714 | |
2.8126 | |
2.8515 | |
2.8708 | |
2.8441 | |
2.8455 | |
2.8662 | |
2.9175 | |
2.9341 | |
2.9149 | |
2.9235 | |
2.9320 | |
2.8723 | |
2.8417 | |
2.8841 | |
2.8600 | |
2.8432 | |
2.8767 | |
2.9293 | |
2.8846 | |
2.8842 | |
2.8761 | |
2.8352 | |
2.8613 | |
2.8126 | |
2.7596 | |
2.7862 | |
2.7684 | |
2.8023 | |
2.8267 | |
2.8312 | |
2.8873 | |
2.9946 | |
2.9965 | |
2.9649 | |
2.9221 | |
2.9789 | |
3.0220 | |
3.0371 | |
3.0886 | |
3.1037 | |
3.1128 | |
3.0549 | |
3.0871 | |
3.0694 | |
3.1309 | |
3.1304 | |
3.1360 | |
3.1169 | |
3.1699 | |
3.1863 | |
3.1503 | |
3.1062 | |
3.1039 | |
3.0381 | |
2.9303 | |
2.9248 | |
2.9773 | |
2.9916 | |
2.9061 | |
2.9212 | |
2.8854 | |
2.9105 | |
2.9688 | |
3.0111 | |
2.9819 | |
2.9411 | |
2.9520 | |
2.9265 | |
2.9738 | |
2.9997 | |
3.0565 | |
3.0573 | |
3.0768 | |
3.0976 | |
3.0253 | |
3.0259 | |
3.0036 | |
3.0235 | |
3.0028 | |
3.0023 | |
3.0020 | |
3.0732 | |
3.0345 | |
2.9579 | |
2.8945 | |
2.8560 | |
2.8812 | |
2.9142 | |
2.9256 | |
2.9504 | |
2.9312 | |
2.8619 | |
2.8166 | |
2.8587 | |
2.8993 | |
2.9115 | |
2.7948 | |
2.8287 | |
2.8238 | |
2.7958 | |
2.8348 | |
2.9004 | |
2.9647 | |
3.0199 | |
2.9814 | |
2.9623 | |
2.9818 | |
2.9520 | |
2.9377 | |
2.8816 | |
2.8623 | |
2.8953 | |
2.8208 | |
2.8222 | |
2.8037 | |
2.8510 | |
2.8685 | |
2.7685 | |
2.8718 | |
2.9250 | |
2.8785 | |
2.8579 | |
2.9288 | |
2.9528 | |
3.0063 | |
3.0191 | |
2.9879 | |
2.9917 | |
2.9870 | |
3.0072 | |
3.0374 | |
2.9589 | |
3.0186 | |
2.9887 | |
3.0359 | |
3.0374 | |
3.0111 | |
2.9845 | |
2.9802 | |
3.0052 | |
3.0651 | |
3.0116 | |
2.9650 | |
2.9306 | |
2.9522 | |
2.9570 | |
2.9324 | |
3.0114 | |
3.1222 | |
3.0223 | |
3.0532 | |
3.0484 | |
2.9983 | |
2.8859 | |
2.9469 | |
2.9541 | |
2.9957 | |
2.9988 | |
2.9877 | |
2.9826 | |
2.9576 | |
2.9268 | |
2.9451 | |
2.9677 | |
2.9512 | |
2.9545 | |
2.9313 | |
2.9548 | |
2.9452 | |
2.8892 | |
2.8770 | |
2.8657 | |
2.8513 | |
2.8550 | |
2.8553 | |
2.8357 | |
2.8539 | |
2.8472 | |
2.8515 | |
2.8119 | |
2.7647 | |
2.7965 | |
2.8092 | |
2.8124 | |
2.7892 | |
2.7643 | |
2.7560 | |
2.7506 | |
2.7561 | |
2.7660 | |
2.7371 | |
2.7118 | |
2.7446 | |
2.7318 | |
2.7646 | |
2.7359 | |
2.7580 | |
2.7738 | |
2.8265 | |
2.7684 | |
2.8007 | |
2.7941 | |
2.8764 | |
2.8214 | |
2.8605 | |
2.8655 | |
2.8666 | |
2.9161 | |
2.9457 | |
2.9646 | |
2.9977 | |
2.9718 | |
2.9035 | |
2.9635 | |
2.9830 | |
3.0001 | |
3.0277 | |
3.0408 | |
3.0531 | |
3.1092 | |
3.0593 | |
3.0132 | |
3.0808 | |
3.0580 | |
3.0672 | |
3.0936 | |
3.0986 | |
3.1543 | |
3.1758 | |
3.1590 | |
3.1456 | |
3.1151 | |
3.1590 | |
3.1655 | |
3.1428 | |
3.1652 | |
3.1706 | |
3.1478 | |
3.1277 | |
3.0638 | |
3.0786 | |
3.1258 | |
3.2021 | |
3.1678 | |
3.1313 | |
3.0970 | |
3.0906 | |
3.1011 | |
3.1037 | |
3.0861 | |
3.0892 | |
3.0945 | |
3.1504 | |
3.1218 | |
3.1751 | |
3.1067 | |
3.1161 | |
3.1544 | |
3.2270 | |
3.1750 | |
3.1835 | |
3.2535 | |
3.2774 | |
3.2321 | |
3.2139 | |
3.1648 | |
3.2238 | |
3.2140 | |
3.2428 | |
3.2794 | |
3.2176 | |
3.2967 | |
3.3801 | |
3.2932 | |
3.3391 | |
3.3366 | |
3.2610 | |
3.3517 | |
3.4090 | |
3.3767 | |
3.3752 | |
3.2933 | |
3.3099 | |
3.3109 | |
3.3463 | |
3.3951 | |
3.3753 | |
3.3223 | |
3.3424 | |
3.2330 | |
3.2007 | |
3.2245 | |
3.2116 | |
3.1968 | |
3.1298 | |
3.1375 | |
3.1641 | |
3.1528 | |
3.1434 | |
3.1144 | |
3.1671 | |
3.1706 | |
3.2076 | |
3.2305 | |
3.2641 | |
3.4057 | |
3.4310 | |
3.3891 | |
3.3315 | |
3.3232 | |
3.3471 | |
3.2761 | |
3.2748 | |
3.1875 | |
3.1648 | |
3.1260 | |
3.1170 | |
3.1422 | |
3.0639 | |
3.0892 | |
3.1369 | |
3.1583 | |
3.2401 | |
3.1753 | |
3.0104 | |
2.9354 | |
2.9378 | |
2.9552 | |
2.8796 | |
2.8933 | |
2.9405 | |
2.9996 | |
2.9247 | |
2.8331 | |
2.8535 | |
2.8571 | |
2.8045 | |
2.7693 | |
2.8528 | |
2.8784 | |
2.8556 | |
2.8367 | |
2.7880 | |
2.8407 | |
2.8794 | |
2.8822 | |
2.9319 | |
2.9174 | |
2.9238 | |
2.9667 | |
2.9138 | |
2.9330 | |
2.9208 | |
2.9688 | |
2.8911 | |
2.8730 | |
2.8736 | |
2.9459 | |
3.0446 | |
2.9893 | |
3.0040 | |
2.9929 | |
3.0067 | |
3.0094 | |
3.0170 | |
2.8333 | |
2.8600 | |
2.8082 | |
2.8062 | |
2.7495 | |
2.7746 | |
2.8057 | |
2.8179 | |
2.8564 | |
2.9331 | |
2.9920 | |
2.9509 | |
2.9710 | |
2.9926 | |
2.9856 | |
2.9238 | |
2.9830 | |
3.0195 | |
3.0206 | |
3.1310 | |
3.0928 | |
3.2383 | |
3.1930 | |
3.2361 | |
3.2803 | |
3.1645 | |
3.1428 | |
3.1411 | |
3.0342 | |
2.9211 | |
2.9109 | |
2.8557 | |
2.8334 | |
2.8436 | |
2.8306 | |
2.8543 | |
2.7864 | |
2.7557 | |
2.7830 | |
2.7944 | |
2.8154 | |
2.8011 | |
2.7015 | |
2.7152 | |
2.7270 | |
2.7105 | |
2.7428 | |
2.7672 | |
2.7526 | |
2.6697 | |
2.6163 | |
2.6104 | |
2.6056 | |
2.6169 | |
2.6592 | |
2.6746 | |
2.6172 | |
2.7236 | |
2.7859 | |
2.6835 | |
2.6379 | |
2.6364 | |
2.6562 | |
2.6598 | |
2.6146 | |
2.6662 | |
2.6936 | |
2.6706 | |
2.6923 | |
2.7060 | |
2.7336 | |
2.7241 | |
2.7145 | |
2.7660 | |
2.8376 | |
2.8832 | |
2.9319 | |
2.8874 | |
2.8010 | |
2.8399 | |
2.7870 | |
2.8227 | |
2.8741 | |
2.7330 | |
2.7311 | |
2.6544 | |
2.8462 | |
2.7394 | |
2.6779 | |
2.9043 | |
2.9270 | |
2.9009 | |
3.0150 | |
2.8200 | |
2.8010 | |
2.7356 | |
2.6354 | |
2.5020 | |
2.5400 | |
2.3821 | |
2.4187 | |
2.3985 | |
2.4143 | |
2.4560 | |
2.4273 | |
2.4369 | |
2.3827 | |
2.3326 | |
2.3939 | |
2.2371 | |
2.2458 | |
2.3027 | |
2.2669 | |
2.1780 | |
2.2184 | |
2.2916 | |
2.1434 | |
2.1371 | |
2.1428 | |
2.0380 | |
1.9965 | |
1.9913 | |
2.0262 | |
2.0386 | |
2.0761 | |
2.0934 | |
2.1337 | |
2.1404 | |
2.0974 | |
2.1794 | |
2.1790 | |
2.1891 | |
2.1887 | |
2.1949 | |
2.1668 | |
2.1400 | |
2.1060 | |
2.1806 | |
2.1680 | |
2.2486 | |
2.2543 | |
2.3348 | |
2.3514 | |
2.3965 | |
2.4271 | |
2.4826 | |
2.4199 | |
2.4409 | |
2.4400 | |
2.3601 | |
2.4405 | |
2.4731 | |
2.5381 | |
2.4921 | |
2.4110 | |
2.4653 | |
2.5070 | |
2.5534 | |
2.6020 | |
2.6951 | |
2.6340 | |
2.6562 | |
2.6715 | |
2.7021 | |
2.6686 | |
2.6626 | |
2.6516 | |
2.6212 | |
2.6585 | |
2.6654 | |
2.6899 | |
2.6291 | |
2.6056 | |
2.6097 | |
2.6065 | |
2.6057 | |
2.6290 | |
2.6158 | |
2.6280 | |
2.6446 | |
2.7038 | |
2.6612 | |
2.6232 | |
2.5827 | |
2.5093 | |
2.4918 | |
2.5011 | |
2.4835 | |
2.4896 | |
2.4907 | |
2.4942 | |
2.5102 | |
2.4731 | |
2.5212 | |
2.5312 | |
2.5508 | |
2.5479 | |
2.5774 | |
2.5371 | |
2.5708 | |
2.5245 | |
2.5591 | |
2.5281 | |
2.5085 | |
2.5030 | |
2.5078 | |
2.5200 | |
2.5088 | |
2.5736 | |
2.5894 | |
2.6249 | |
2.6628 | |
2.7230 | |
2.7354 | |
2.7267 | |
2.7696 | |
2.7936 | |
2.7855 | |
2.7722 | |
2.7932 | |
2.7931 | |
2.7692 | |
2.7029 | |
2.7066 | |
2.6862 | |
2.7323 | |
2.7362 | |
2.8434 | |
2.8262 | |
2.8438 | |
2.9016 | |
2.8783 | |
2.8838 | |
2.7726 | |
2.7819 | |
2.7741 | |
2.7527 | |
2.7046 | |
2.7704 | |
2.7444 | |
2.8483 | |
2.8633 | |
2.7661 | |
2.7749 | |
2.7423 | |
2.8428 | |
2.7877 | |
2.7812 | |
2.7466 | |
2.7619 | |
2.7792 | |
2.7600 | |
2.7198 | |
2.7113 | |
2.6606 | |
2.8118 | |
2.7778 | |
2.7629 | |
2.7948 | |
2.8390 | |
2.8386 | |
2.8415 | |
2.8572 | |
2.8742 | |
2.8052 | |
2.7526 | |
2.7414 | |
2.7327 | |
2.8181 | |
2.7578 | |
2.7256 | |
2.6944 | |
2.6434 | |
2.7628 | |
2.7283 | |
2.7359 | |
2.7043 | |
2.7360 | |
2.7906 | |
2.8111 | |
2.8028 | |
2.7193 | |
2.7019 | |
2.7054 | |
2.6629 | |
2.6764 | |
2.6450 | |
2.6436 | |
2.6363 | |
2.5945 | |
2.6385 | |
2.6171 | |
2.5895 | |
2.5585 | |
2.6163 | |
2.6009 | |
2.5812 | |
2.4814 | |
2.3863 | |
2.3916 | |
2.4791 | |
2.5086 | |
2.4586 | |
2.5240 | |
2.5501 | |
2.5584 | |
2.5453 | |
2.5002 | |
2.4539 | |
2.5075 | |
2.5802 | |
2.5894 | |
2.6852 | |
2.7322 | |
2.7447 | |
2.7611 | |
2.7710 | |
2.7689 | |
2.7395 | |
2.7695 | |
2.7656 | |
2.7967 | |
2.7456 | |
2.7709 | |
2.8112 | |
2.8124 | |
2.7826 | |
2.7505 | |
2.7196 | |
2.7319 | |
2.7521 | |
2.7194 | |
2.7511 | |
2.7828 | |
2.7660 | |
2.7736 | |
2.7788 | |
2.8031 | |
2.7956 | |
2.8296 | |
2.8620 | |
2.8906 | |
2.9202 | |
2.9746 | |
2.9462 | |
2.9301 | |
2.9683 | |
2.9651 |